Edition:
United States

Index Detail: MERVAL INDEX

INDEX
Price
19,340.88
Today's Change
+301.39 (1.58%)
Open
19,039.10
Prev Close
19,039.50
Day's High 19,344.00
52-wk High 19,344.00
Day's Low 18,993.60
52-wk Low 10,213.90
Data as of Mon Jan 23, 2017 | 1:45pm EST.
 

All American Indices

Data as of 23 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 2:20pm EST 19,772.32 -54.93 -0.28%
.IXIC Nasdaq Composite Index View 2:20pm EST 5,543.01 -12.33 -0.22%
.NYA NYSE Composite Index 2:04pm EST 11,156.26 -36.53 -0.33%
.TRXFLDUSP Thomson Reuters Equity US Index 2:19pm EST 201.80 -0.88 -0.43%
.TRXFLDCAP Thomson Reuters Equity Canada Index 2:19pm EST 290.78 -1.72 -0.59%
.TRXFLDLAPU Thomson Reuters Equity Latin America 2:19pm EST 305.05 +5.11 +1.70%
.NIN NYSE International 100 Index 2:04pm EST 4,986.81 -2.17 -0.04%
.NTM NYSE TMT Index 2:04pm EST 7,904.20 -6.70 -0.08%
.NUS NYSE US 100 Index 2:03pm EST 8,993.50 -39.36 -0.44%
.NWL NYSE World Leaders Index 2:03pm EST 7,364.73 -22.91 -0.31%
.GSPTSE S&P/TSX Composite Index View 2:05pm EST 15,448.01 -99.87 -0.64%
.XAX AMEX Composite Index View 2:05pm EST 2,376.00 +16.58 +0.70%
.NWX AMEX Network Index 2:03pm EST 440.91 +0.39 +0.09%
.XMI AMEX Major Market Index 905 to 1000 2:05pm EST 2,014.44 -9.80 -0.48%
.XOI AMEX Oil Index 2:05pm EST 1,250.39 -10.81 -0.86%
.XAL AMEX Airline Index 300 TO 395 2:05pm EST 110.12 -2.69 -2.38%
.MXX MXSE IPC View 2:00pm EST 46,909.70 +578.10 +1.25%

All European Indices

Data as of 23 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:30pm EST 155.13 +3.23 +2.13%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:05am EST 242.65 +0.56 +0.23%
.TRXFLDGBP Thomson Reuters Equity UK Index 2:16pm EST 139.43 -0.81 -0.58%
.TRXFLDDEP Thomson Reuters Equity Germany Index 11:30am EST 182.44 -1.09 -0.59%
.TRXFLDFRP Thomson Reuters Equity France Index 2:17pm EST 157.89 -0.76 -0.48%
.FTSE FTSE 100 Index 22 Jan 2017 7,151.18 -47.26 -0.66%
.GDAXI DAX Index View 11:44am EST 11,545.75 -84.38 -0.73%
.FCHI CAC 40 Index 12:00pm EST 4,821.41 -29.26 -0.60%
.SSMI SMI Index View 12:30pm EST 8,229.01 -46.12 -0.56%
.SMSI Madrid General Index 11:38am EST 939.12 -7.88 -0.83%
.OMXSPI OMX Stockholm All Share Index 11:30am EST 531.67 -5.75 -1.07%
.OMXHPI OMX Helsinki All Share Index 11:30am EST 8,885.13 -61.13 -0.68%
.OMXC20 OMX Copenhagen 20 Index 10:59am EST 883.40 -8.31 -0.93%
.OSEAX Oslo Exchange All-share Index 10:41am EST 777.10 -4.38 -0.56%
.ISEQ ISEQ Overall Index 22 Jan 2017 6,596.42 -26.55 -0.40%
.AEX AEX Amsterdam Index View 12:00pm EST 482.71 -3.27 -0.67%
.BFX Bell 20 Index 12:00pm EST 3,562.43 -26.10 -0.73%
.IBEX Ibex 35 Index 11:38am EST 9,304.80 -75.30 -0.80%
.BVLG PSI General 22 Jan 2017 2,465.98 -31.96 -1.28%
.STOXX50 STOXX 50 View 11:50am EST 2,992.81 -18.95 -0.63%

Asia/Pacific Indices

Data as of 23 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:46am EST 132.96 -1.64 -1.22%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:46am EST 250.17 +0.38 +0.15%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EST 985.03 +4.69 +0.48%
.N225 Nikkei Stock Average 225 View 1:15am EST 18,891.03 -246.88 -1.29%
.HSI Hang Seng Index View 3:09am EST 22,898.52 +12.61 +0.06%
.AORD ASX All Ordinaries Index 1:35am EST 5,668.01 -- --%
.KS11 KOSPI Index 4:01am EST 2,065.99 +0.38 +0.02%
.SETI SET Composite Index 4:48am EST 1,570.79 +7.80 +0.50%
.JKSE Jakarta Composite 4:00am EST 5,250.97 -3.34 -0.06%
.PSI PSE Composite Index 2:20am EST 7,374.35 +141.69 +1.96%
.KSE Karachi SE 100 Index 5:48am EST 49,876.18 +511.35 +1.04%
.SSEC Shanghai Composite Index 2:29am EST 3,136.64 +13.50 +0.43%
.TWII Taiwan SE Weighted Index 12:33am EST 9,424.05 +92.59 +0.99%
.BSESN S&P BSE Sensex 7:08am EST 27,117.34 +82.84 +0.31%
.HNX30 HNX 30 Index 22 Jan 2017 148.24 -0.57 -0.38%

Africa/Middle East Indices

Data as of 23 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:55pm EST 261.13 +4.10 +1.60%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:45pm EST 794.72 +7.33 +0.93%
.JALSH JSE All Share Index 10:00am EST 53,040.48 +508.22 +0.97%
.TA100 TA 100 Index 10:14am EST 1,232.63 +0.39 +0.03%
.XU100 ISE National 100 Index 10:10am EST 83,047.80 -19.35 -0.02%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $55.42 $-0.07
100 OZ GOLD C2 $1,210.00 $5.70