Edition:
United States

Index Detail: MERVAL INDEX

INDEX
Price
21,684.59
Today's Change
+163.93 (0.76%)
Open
21,520.70
Prev Close
21,520.70
Day's High 21,707.50
52-wk High 21,836.90
Day's Low 21,520.70
52-wk Low 12,356.90
Data as of Wed May 24, 2017 | 4:01pm EDT.
 

All American Indices

Data as of 25 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 24 May 2017 21,012.42 +74.51 +0.36%
.IXIC Nasdaq Composite Index View 24 May 2017 6,163.02 -- --%
.NYA NYSE Composite Index 24 May 2017 11,621.23 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 24 May 2017 214.04 +0.53 +0.25%
.TRXFLDCAP Thomson Reuters Equity Canada Index 24 May 2017 289.24 -1.09 -0.38%
.TRXFLDLAPU Thomson Reuters Equity Latin America 24 May 2017 310.89 +3.24 +1.05%
.NIN NYSE International 100 Index 24 May 2017 5,337.96 -- --%
.NTM NYSE TMT Index 24 May 2017 8,174.10 -- --%
.NUS NYSE US 100 Index 24 May 2017 9,308.13 -- --%
.NWL NYSE World Leaders Index 24 May 2017 7,709.69 -- --%
.GSPTSE S&P/TSX Composite Index View 24 May 2017 15,419.49 -57.45 -0.37%
.XAX AMEX Composite Index View 24 May 2017 2,602.21 +0.00 +0.00%
.NWX AMEX Network Index 24 May 2017 440.03 -- --%
.XMI AMEX Major Market Index 905 to 1000 24 May 2017 2,125.67 -- --%
.XOI AMEX Oil Index 24 May 2017 1,160.00 -- --%
.XAL AMEX Airline Index 300 TO 395 24 May 2017 112.88 -- --%
.MXX MXSE IPC View 24 May 2017 49,494.40 +451.88 +0.92%

All European Indices

Data as of 25 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 2:07am EDT 174.94 +0.86 +0.49%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:07am EDT 297.90 +2.14 +0.72%
.TRXFLDGBP Thomson Reuters Equity UK Index 24 May 2017 147.35 +0.57 +0.39%
.TRXFLDDEP Thomson Reuters Equity Germany Index 24 May 2017 196.74 -0.10 -0.05%
.TRXFLDFRP Thomson Reuters Equity France Index 24 May 2017 176.23 +0.02 +0.01%
.FTSE FTSE 100 Index 24 May 2017 7,514.90 +29.61 +0.40%
.GDAXI DAX Index View 24 May 2017 12,642.87 -- --%
.FCHI CAC 40 Index 24 May 2017 5,341.34 +0.00 +0.00%
.SSMI SMI Index View 24 May 2017 9,035.09 -26.67 -0.29%
.SMSI Madrid General Index 24 May 2017 1,095.60 -0.07 -0.01%
.OMXSPI OMX Stockholm All Share Index 24 May 2017 586.90 +0.22 +0.04%
.OMXHPI OMX Helsinki All Share Index 24 May 2017 9,748.74 +7.90 +0.08%
.OMXC20 OMX Copenhagen 20 Index 24 May 2017 988.26 -0.33 -0.03%
.OSEAX Oslo Exchange All-share Index 24 May 2017 798.67 +3.61 +0.45%
.ISEQ ISEQ Overall Index 24 May 2017 6,971.78 -- --%
.AEX AEX Amsterdam Index View 24 May 2017 527.87 +0.00 +0.00%
.BFX Bell 20 Index 24 May 2017 3,902.71 +0.00 +0.00%
.IBEX Ibex 35 Index 24 May 2017 10,907.40 -- --%
.BVLG PSI General 24 May 2017 2,872.17 -- --%
.STOXX50 STOXX 50 View 24 May 2017 3,237.51 -- --%

Asia/Pacific Indices

Data as of 25 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:00am EDT 138.26 +0.28 +0.20%
.TRXFLDHKP Thomson Reuters Equity HK Index 2:08am EDT 278.42 +2.44 +0.88%
.TRXFLDINP Thomson Reuters Equity India Index 2:08am EDT 1,116.46 +6.04 +0.54%
.N225 Nikkei Stock Average 225 View 2:00am EDT 19,813.13 +70.15 +0.36%
.HSI Hang Seng Index View 2:10am EDT 25,644.47 +215.97 +0.85%
.AORD ASX All Ordinaries Index 2:09am EDT 5,827.10 +15.55 +0.27%
.KS11 KOSPI Index 2:09am EDT 2,341.19 +23.85 +1.03%
.SETI SET Composite Index 1:29am EDT 1,570.86 +4.71 +0.30%
.JKSE Jakarta Composite 24 May 2017 5,703.43 -27.18 -0.47%
.PSI PSE Composite Index 2:10am EDT 7,835.55 -2.27 -0.03%
.KSE Karachi SE 100 Index 2:09am EDT 53,079.16 +202.70 +0.38%
.SSEC Shanghai Composite Index 2:09am EDT 3,104.11 +40.03 +1.31%
.TWII Taiwan SE Weighted Index 1:31am EDT 10,108.49 +64.07 +0.64%
.BSESN S&P BSE Sensex 1:55am EDT 30,475.17 +173.53 +0.57%
.HNX30 HNX 30 Index 23 May 2017 173.04 +1.40 +0.82%

Africa/Middle East Indices

Data as of 25 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 24 May 2017 284.25 +2.59 +0.92%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 24 May 2017 836.93 -1.72 -0.21%
.JALSH JSE All Share Index 24 May 2017 54,308.67 -- --%
.XU100 ISE National 100 Index 24 May 2017 98,313.77 -- --%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $54.42 $0.46
COMEX 100oz Gold $1,258.30 $5.90