Index Detail:MERVAL INDEX

INDEX
Price
12,557.93
Today's Change
+210.76 (1.70%)
Open
12,352.40
Prev Close
12,347.20
Day's High 12,611.30
52-wk High 12,611.30
Day's Low 12,349.10
52-wk Low 6,723.37
Data as of Tue May 5, 2015 12:01pm EDT.
 

All American Indices

Data as of 5 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 12:07pm EDT 17,991.56 -78.84 -0.44%
.IXIC Nasdaq Composite Index View 12:07pm EDT 4,959.06 -57.87 -1.15%
.NYA NYSE Composite Index 12:08pm EDT 11,097.19 -76.09 -0.68%
.TRXFLDUSP Thomson Reuters Equity US Index 11:52am EDT 190.13 -1.45 -0.76%
.TRXFLDCAP Thomson Reuters Equity Canada Index 11:51am EDT 285.36 -2.26 -0.78%
.TRXFLDLAPU Thomson Reuters Equity Latin America 11:51am EDT 327.01 +3.84 +1.19%
.NIN NYSE International 100 Index 12:08pm EDT 5,609.41 -59.19 -1.04%
.NTM NYSE TMT Index 12:08pm EDT 7,857.56 -60.12 -0.76%
.NUS NYSE US 100 Index 12:08pm EDT 8,607.45 -36.74 -0.43%
.NWL NYSE World Leaders Index 12:08pm EDT 7,441.39 -48.24 -0.64%
.GSPTSE S&P/TSX Composite Index View 12:07pm EDT 15,225.32 -142.15 -0.93%
.XAX AMEX Composite Index View 12:07pm EDT 2,453.27 -33.23 -1.34%
.NWX AMEX Network Index 12:07pm EDT 375.63 -5.23 -1.37%
.XMI AMEX Major Market Index 905 to 1000 12:07pm EDT 1,895.04 -5.25 -0.28%
.XOI AMEX Oil Index 12:07pm EDT 1,425.38 -4.98 -0.35%
.XAL AMEX Airline Index 300 TO 395 12:07pm EDT 101.02 -0.84 -0.82%
.MXX MXSE IPC View 12:03pm EDT 45,350.54 +112.07 +0.25%

All European Indices

Data as of 5 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 11:50am EDT 167.90 -2.74 -1.61%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:45am EDT 325.71 -1.56 -0.48%
.TRXFLDGBP Thomson Reuters Equity UK Index 11:50am EDT 134.71 -1.14 -0.84%
.TRXFLDDEP Thomson Reuters Equity Germany Index 11:36am EDT 184.16 -4.51 -2.39%
.TRXFLDFRP Thomson Reuters Equity France Index 11:45am EDT 160.52 -3.45 -2.11%
.FTSE FTSE 100 Index 11:35am EDT 6,927.58 -58.37 -0.84%
.GDAXI DAX Index View 11:45am EDT 11,327.68 -292.17 -2.51%
.FCHI CAC 40 Index 12:00pm EDT 4,974.07 -107.90 -2.12%
.SSMI SMI Index View 11:30am EDT 9,024.38 -71.44 -0.79%
.SMSI Madrid General Index 11:38am EDT 1,126.87 -30.71 -2.65%
.OMXSPI OMX Stockholm All Share Index 11:35am EDT 527.78 -11.99 -2.22%
.OMXHPI OMX Helsinki All Share Index 11:35am EDT 8,380.12 -183.95 -2.15%
.OMXC20 OMX Copenhagen 20 Index 11:05am EDT 958.19 -16.80 -1.72%
.OSEAX Oslo Exchange All-share Index 10:47am EDT 704.64 +1.71 +0.24%
.ISEQ ISEQ Overall Index 12:00pm EDT 6,103.47 +36.39 +0.60%
.AEX AEX Amsterdam Index View 12:00pm EDT 482.61 -8.56 -1.74%
.BFX Bell 20 Index 12:00pm EDT 3,600.20 -72.32 -1.97%
.IBEX Ibex 35 Index 11:38am EDT 11,115.60 -313.50 -2.74%
.BVLG PSI General 12:00pm EDT 2,704.57 -51.04 -1.85%
.STOXX50 STOXX 50 View 11:50am EDT 3,401.48 -42.57 -1.24%

Asia/Pacific Indices

Data as of 5 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 4 May 2015 138.64 -- --%
.TRXFLDHKP Thomson Reuters Equity HK Index 4 May 2015 319.90 -- --%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 4 May 2015 926.20 -- --%
.N225 Nikkei Stock Average 225 View 1 May 2015 19,531.63 +11.62 +0.06%
.HSI Hang Seng Index View 4:01am EDT 27,755.54 -368.28 -1.31%
.AORD ASX All Ordinaries Index 3:40am EDT 5,816.21 +0.31 +0.01%
.KS11 KOSPI Index 4 May 2015 2,132.23 +5.06 +0.24%
.FTSTI Straits Times Index 5:10am EDT 3,471.19 -11.51 -0.33%
.SETI SET Composite Index 30 Apr 2015 1,526.74 +4.27 +0.28%
.JKSE Jakarta Composite 5:00am EDT 5,160.31 +19.17 +0.37%
.PSI PSE Composite Index 3:44am EDT 7,919.21 +102.77 +1.31%
.KSE Karachi SE 100 Index 6:46am EDT 33,533.64 -189.89 -0.56%
.SSEC Shanghai Composite Index 3:24am EDT 4,298.37 -182.10 -4.06%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,820.13 -24.91 -0.25%
.BSESN Bombay Sensitive 30 index 8:51am EDT 27,440.14 -50.45 -0.18%
.HNX30 HNX 30 Index 3:45am EDT 151.39 +0.88 +0.59%

Africa/Middle East Indices

Data as of 5 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:30am EDT 311.40 +2.43 +0.79%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:47am EDT 839.54 +2.55 +0.30%
.JALSH JSE All Share Index 11:00am EDT 54,574.99 -64.87 -0.12%
.TA100 TA 100 Index 10:14am EDT 1,424.08 -9.06 -0.63%
.XU100 ISE National 100 Index 10:55am EDT 83,380.67 -638.25 -0.76%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Accident reported on offshore rig off Mexico coast - local media

MEXICO CITY, May 5 - An accident on an offshore rig in the southern Gulf of Mexico has injured 10 people, local media reported on Tuesday, but state oil company Pemex had no immediate details on the incident, saying only that no platform had sunk.

Symbol Last Net Change
BRENT CRUDE $68.14 $1.69
100 OZ GOLD MAR4 $1,194.60 $7.80
Currency
UK £ inUSD =1.5180
Euro inUSD =1.1178
¥en inUSD =0.0083