Edition:
United States

Index Detail: MERVAL INDEX

INDEX
Price
19,666.59
Today's Change
+131.39 (0.67%)
Open
19,537.40
Prev Close
19,535.20
Day's High 19,666.60
52-wk High 20,235.00
Day's Low 19,509.10
52-wk Low 11,775.60
Data as of Wed Mar 22, 2017 | 4:00pm EDT.
 

All American Indices

Data as of 23 Mar 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 22 Mar 2017 20,661.30 -6.71 -0.03%
.IXIC Nasdaq Composite Index View 22 Mar 2017 5,821.64 -- --%
.NYA NYSE Composite Index 22 Mar 2017 11,426.69 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 22 Mar 2017 208.82 +0.35 +0.17%
.TRXFLDCAP Thomson Reuters Equity Canada Index 22 Mar 2017 288.27 +0.59 +0.21%
.TRXFLDLAPU Thomson Reuters Equity Latin America 22 Mar 2017 320.20 +1.07 +0.34%
.NIN NYSE International 100 Index 22 Mar 2017 5,135.69 -- --%
.NTM NYSE TMT Index 22 Mar 2017 8,191.14 -- --%
.NUS NYSE US 100 Index 22 Mar 2017 9,287.35 -- --%
.NWL NYSE World Leaders Index 22 Mar 2017 7,599.69 -- --%
.GSPTSE S&P/TSX Composite Index View 22 Mar 2017 15,348.46 -- --%
.XAX AMEX Composite Index View 22 Mar 2017 2,456.64 +0.00 +0.00%
.NWX AMEX Network Index 22 Mar 2017 455.19 -- --%
.XMI AMEX Major Market Index 905 to 1000 22 Mar 2017 2,112.52 -- --%
.XOI AMEX Oil Index 22 Mar 2017 1,168.96 -- --%
.XAL AMEX Airline Index 300 TO 395 22 Mar 2017 107.85 -- --%
.MXX MXSE IPC View 22 Mar 2017 48,487.30 -- --%

All European Indices

Data as of 23 Mar 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 5:16am EDT 158.59 -0.34 -0.21%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 5:16am EDT 270.39 -0.68 -0.25%
.TRXFLDGBP Thomson Reuters Equity UK Index 5:16am EDT 142.98 -0.04 -0.03%
.TRXFLDDEP Thomson Reuters Equity Germany Index 4:16am EDT 187.60 +0.14 +0.07%
.TRXFLDFRP Thomson Reuters Equity France Index 5:16am EDT 162.46 -0.33 -0.20%
.FTSE FTSE 100 Index 22 Mar 2017 7,322.12 -2.60 -0.04%
.GDAXI DAX Index View 5:16am EDT 11,911.46 +7.34 +0.06%
.FCHI CAC 40 Index 5:17am EDT 4,982.60 -12.10 -0.24%
.SSMI SMI Index View 5:17am EDT 8,571.67 +3.79 +0.04%
.SMSI Madrid General Index 5:17am EDT 1,030.89 -1.47 -0.14%
.OMXSPI OMX Stockholm All Share Index 5:17am EDT 554.67 +1.70 +0.31%
.OMXHPI OMX Helsinki All Share Index 5:17am EDT 9,056.12 -28.49 -0.31%
.OMXC20 OMX Copenhagen 20 Index 5:17am EDT 898.52 +1.80 +0.20%
.OSEAX Oslo Exchange All-share Index 5:17am EDT 764.15 +0.03 +0.00%
.ISEQ ISEQ Overall Index 22 Mar 2017 6,619.87 +28.06 +0.43%
.AEX AEX Amsterdam Index View 5:17am EDT 508.85 -0.67 -0.13%
.BFX Bell 20 Index 5:17am EDT 3,730.26 +0.25 +0.01%
.IBEX Ibex 35 Index 5:17am EDT 10,216.40 -12.90 -0.13%
.BVLG PSI General 22 Mar 2017 2,526.34 -7.17 -0.28%
.STOXX50 STOXX 50 View 5:17am EDT 3,109.74 -1.97 -0.06%

Asia/Pacific Indices

Data as of 23 Mar 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:46am EDT 134.16 +0.00 +0.00%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:00am EDT 268.18 +0.47 +0.18%
.TRXFLDINP Thomson Reuters Equity India Index 5:16am EDT 1,079.94 +6.59 +0.61%
.N225 Nikkei Stock Average 225 View 2:15am EDT 19,085.31 +43.93 +0.23%
.HSI Hang Seng Index View 4:09am EDT 24,327.70 +7.29 +0.03%
.AORD ASX All Ordinaries Index 2:35am EDT 5,754.02 +22.06 +0.38%
.KS11 KOSPI Index 5:03am EDT 2,172.72 +4.42 +0.20%
.SETI SET Composite Index 5:17am EDT 1,570.12 +3.46 +0.22%
.JKSE Jakarta Composite 5:07am EDT 5,563.76 +29.67 +0.54%
.PSI PSE Composite Index 3:20am EDT 7,301.03 +46.10 +0.64%
.KSE Karachi SE 100 Index 22 Mar 2017 49,016.79 -3.42 -0.01%
.SSEC Shanghai Composite Index 3:09am EDT 3,248.91 +3.69 +0.11%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,930.74 +8.08 +0.08%
.BSESN S&P BSE Sensex 5:02am EDT 29,263.69 +96.01 +0.33%
.HNX30 HNX 30 Index 19 Mar 2017 161.93 +1.35 +0.84%

Africa/Middle East Indices

Data as of 23 Mar 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5:16am EDT 281.82 -0.35 -0.12%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 5:16am EDT 803.36 -0.89 -0.11%
.JALSH JSE All Share Index 5:17am EDT 52,074.61 -22.10 -0.04%
.XU100 ISE National 100 Index 5:02am EDT 89,835.84 +26.75 +0.03%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UK PM May to give statement to parliament on London attack at 1030 GMT

LONDON, March 23 British Prime Minister Theresa May will make a statement to parliament at 1030 GMT on Thursday, the leader of the lower house of parliament said on Twitter after a lone-wolf attacker killed three and injured 40 in London on Wednesday. (Reporting by William James; editing by Kate Holton)

Symbol Last Net Change
ICE Brent Crude $50.83 $0.19
COMEX 100oz Gold $1,249.30 $0.00