Edition:
United States

Index Detail: MERVAL INDEX

INDEX
Price
20,996.86
Today's Change
+382.51 (1.86%)
Open
20,614.30
Prev Close
20,614.30
Day's High 21,085.70
52-wk High 22,624.40
Day's Low 20,614.30
52-wk Low 13,556.00
Data as of Thu Jun 22, 2017 | 4:01pm EDT.
 

All American Indices

Data as of 22 Jun 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 22 Jun 2017 21,397.29 -12.74 -0.06%
.IXIC Nasdaq Composite Index View 22 Jun 2017 6,236.69 +2.73 +0.04%
.NYA NYSE Composite Index 22 Jun 2017 11,712.52 +16.24 +0.14%
.TRXFLDUSP Thomson Reuters Equity US Index 22 Jun 2017 216.56 -0.01 -0.00%
.TRXFLDCAP Thomson Reuters Equity Canada Index 22 Jun 2017 285.23 +1.40 +0.49%
.TRXFLDLAPU Thomson Reuters Equity Latin America 22 Jun 2017 303.64 +2.52 +0.84%
.NIN NYSE International 100 Index 22 Jun 2017 5,335.98 +25.70 +0.48%
.NTM NYSE TMT Index 22 Jun 2017 8,213.26 +40.27 +0.49%
.NUS NYSE US 100 Index 22 Jun 2017 9,460.30 -0.60 -0.01%
.NWL NYSE World Leaders Index 22 Jun 2017 7,792.30 +12.23 +0.16%
.GSPTSE S&P/TSX Composite Index View 22 Jun 2017 15,219.90 +71.37 +0.47%
.XAX AMEX Composite Index View 22 Jun 2017 2,573.53 -16.89 -0.65%
.NWX AMEX Network Index 22 Jun 2017 456.39 +2.36 +0.52%
.XMI AMEX Major Market Index 905 to 1000 22 Jun 2017 2,183.32 +0.65 +0.03%
.XOI AMEX Oil Index 22 Jun 2017 1,095.62 +0.06 +0.01%
.XAL AMEX Airline Index 300 TO 395 22 Jun 2017 115.15 +0.04 +0.03%
.MXX MXSE IPC View 22 Jun 2017 49,017.43 +33.98 +0.07%

All European Indices

Data as of 22 Jun 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 22 Jun 2017 173.40 +0.10 +0.06%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 22 Jun 2017 298.80 +2.36 +0.80%
.TRXFLDGBP Thomson Reuters Equity UK Index 22 Jun 2017 145.57 -0.17 -0.12%
.TRXFLDDEP Thomson Reuters Equity Germany Index 22 Jun 2017 198.40 +0.22 +0.11%
.TRXFLDFRP Thomson Reuters Equity France Index 22 Jun 2017 175.42 +0.19 +0.11%
.FTSE FTSE 100 Index 22 Jun 2017 7,439.29 -8.50 -0.11%
.GDAXI DAX Index View 22 Jun 2017 12,794.00 +19.74 +0.15%
.FCHI CAC 40 Index 22 Jun 2017 5,281.93 +7.67 +0.15%
.SSMI SMI Index View 22 Jun 2017 9,051.27 +65.66 +0.73%
.SMSI Madrid General Index 22 Jun 2017 1,081.14 -2.79 -0.26%
.OMXSPI OMX Stockholm All Share Index 22 Jun 2017 594.26 +1.57 +0.26%
.OMXHPI OMX Helsinki All Share Index 22 Jun 2017 9,859.68 -44.52 -0.45%
.OMXC20 OMX Copenhagen 20 Index 22 Jun 2017 1,014.03 -0.80 -0.08%
.OSEAX Oslo Exchange All-share Index 22 Jun 2017 761.83 -6.01 -0.78%
.ISEQ ISEQ Overall Index 22 Jun 2017 7,088.31 -1.38 -0.02%
.AEX AEX Amsterdam Index View 22 Jun 2017 519.39 -1.09 -0.21%
.BFX Bell 20 Index 22 Jun 2017 3,853.35 -16.59 -0.43%
.IBEX Ibex 35 Index 22 Jun 2017 10,709.90 -30.80 -0.29%
.BVLG PSI General 22 Jun 2017 2,878.41 -16.81 -0.58%
.STOXX50 STOXX 50 View 22 Jun 2017 3,200.16 +8.65 +0.27%

Asia/Pacific Indices

Data as of 22 Jun 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:18pm EDT 140.83 -0.14 -0.10%
.TRXFLDHKP Thomson Reuters Equity HK Index 22 Jun 2017 279.28 -0.08 -0.03%
.TRXFLDINP Thomson Reuters Equity India Index 22 Jun 2017 1,160.31 -2.05 -0.18%
.N225 Nikkei Stock Average 225 View 8:28pm EDT 20,116.43 +5.92 +0.03%
.HSI Hang Seng Index View 22 Jun 2017 25,674.53 -- --%
.AORD ASX All Ordinaries Index 8:48pm EDT 5,758.00 +15.73 +0.27%
.KS11 KOSPI Index 8:48pm EDT 2,376.23 +5.86 +0.25%
.SETI SET Composite Index 22 Jun 2017 1,580.91 -- --%
.JKSE Jakarta Composite 22 Jun 2017 5,829.71 +11.16 +0.19%
.PSI PSE Composite Index 22 Jun 2017 7,858.34 -- --%
.KSE Karachi SE 100 Index 22 Jun 2017 46,332.31 +857.85 +1.89%
.SSEC Shanghai Composite Index 8:31pm EDT 3,147.30 -0.15 -0.00%
.TWII Taiwan SE Weighted Index 22 Jun 2017 10,399.06 -- --%
.BSESN S&P BSE Sensex 22 Jun 2017 31,290.74 +7.10 +0.02%
.HNX30 HNX 30 Index 21 Jun 2017 178.63 -0.66 -0.37%

Africa/Middle East Indices

Data as of 22 Jun 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 22 Jun 2017 265.53 -0.23 -0.09%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 22 Jun 2017 778.50 -4.97 -0.63%
.JALSH JSE All Share Index 21 Jun 2017 51,072.86 -329.83 -0.64%
.XU100 ISE National 100 Index 22 Jun 2017 100,072.15 +682.03 +0.69%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $45.35 $0.13
COMEX 100oz Gold $1,250.00 $2.40