Edition:
United States

Index Detail:

INDEX
 

All American Indices

Data as of 2 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 30 Nov 2016 19,123.58 -- --%
.IXIC Nasdaq Composite Index View 30 Nov 2016 5,323.68 -- --%
.NYA NYSE Composite Index 30 Nov 2016 10,838.46 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 30 Nov 2016 196.39 -0.51 -0.26%
.TRXFLDCAP Thomson Reuters Equity Canada Index 30 Nov 2016 283.13 +1.56 +0.55%
.TRXFLDLAPU Thomson Reuters Equity Latin America 1 Dec 2016 275.86 -6.74 -2.38%
.NIN NYSE International 100 Index 30 Nov 2016 4,753.45 -- --%
.NTM NYSE TMT Index 30 Nov 2016 7,585.23 -- --%
.NUS NYSE US 100 Index 30 Nov 2016 8,786.88 -- --%
.NWL NYSE World Leaders Index 30 Nov 2016 7,140.06 -- --%
.GSPTSE S&P/TSX Composite Index View 30 Nov 2016 15,082.85 -- --%
.XAX AMEX Composite Index View 30 Nov 2016 2,241.69 -- --%
.NWX AMEX Network Index 30 Nov 2016 431.77 -- --%
.XMI AMEX Major Market Index 905 to 1000 30 Nov 2016 1,958.24 -- --%
.XOI AMEX Oil Index 30 Nov 2016 1,219.80 -- --%
.XAL AMEX Airline Index 300 TO 395 30 Nov 2016 104.71 -- --%
.MXX MXSE IPC View 30 Nov 2016 45,315.96 -- --%

All European Indices

Data as of 2 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1 Dec 2016 140.06 -0.18 -0.13%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 1 Dec 2016 221.41 -4.99 -2.20%
.TRXFLDGBP Thomson Reuters Equity UK Index 1 Dec 2016 131.27 -1.37 -1.03%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1 Dec 2016 167.02 -1.47 -0.87%
.TRXFLDFRP Thomson Reuters Equity France Index 1 Dec 2016 148.51 -0.88 -0.59%
.FTSE FTSE 100 Index 1 Dec 2016 6,707.27 -76.52 -1.13%
.GDAXI DAX Index View 1 Dec 2016 10,537.99 -102.31 -0.96%
.FCHI CAC 40 Index 1 Dec 2016 4,554.70 -23.64 -0.52%
.SSMI SMI Index View 1 Dec 2016 7,783.92 -91.27 -1.16%
.SMSI Madrid General Index 1 Dec 2016 871.43 -3.18 -0.36%
.OMXSPI OMX Stockholm All Share Index 1 Dec 2016 517.51 -1.59 -0.31%
.OMXHPI OMX Helsinki All Share Index 1 Dec 2016 8,439.77 +4.49 +0.05%
.OMXC20 OMX Copenhagen 20 Index 1 Dec 2016 831.96 -4.10 -0.49%
.OSEAX Oslo Exchange All-share Index 1 Dec 2016 735.08 +7.01 +0.96%
.ISEQ ISEQ Overall Index 1 Dec 2016 6,181.34 -34.46 -0.55%
.AEX AEX Amsterdam Index View 1 Dec 2016 453.96 -3.25 -0.71%
.BFX Bell 20 Index 1 Dec 2016 3,452.89 -25.74 -0.74%
.IBEX Ibex 35 Index 1 Dec 2016 8,655.00 -33.20 -0.38%
.BVLG PSI General 1 Dec 2016 2,393.19 -11.09 -0.46%
.STOXX50 STOXX 50 View 1 Dec 2016 2,812.41 -17.70 -0.63%

Asia/Pacific Indices

Data as of 2 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 1 Dec 2016 130.19 +1.15 +0.89%
.TRXFLDHKP Thomson Reuters Equity HK Index 1 Dec 2016 250.78 +0.45 +0.18%
.TRXFLDINP Thomson Reuters Equity India Index 1 Dec 2016 960.80 -5.08 -0.53%
.N225 Nikkei Stock Average 225 View 1 Dec 2016 18,513.12 +204.64 +1.12%
.HSI Hang Seng Index View 1 Dec 2016 22,878.23 +88.46 +0.39%
.AORD ASX All Ordinaries Index 1 Dec 2016 5,560.36 +57.98 +1.05%
.KS11 KOSPI Index 1 Dec 2016 1,983.75 +0.27 +0.01%
.SETI SET Composite Index 1 Dec 2016 1,512.38 +2.14 +0.14%
.JKSE Jakarta Composite 1 Dec 2016 5,198.75 +49.85 +0.97%
.PSI PSE Composite Index 1 Dec 2016 6,864.87 +83.67 +1.23%
.KSE Karachi SE 100 Index 1 Dec 2016 42,907.36 +284.99 +0.67%
.SSEC Shanghai Composite Index 1 Dec 2016 3,274.07 +24.04 +0.74%
.TWII Taiwan SE Weighted Index 1 Dec 2016 9,263.53 +22.82 +0.25%
.BSESN S&P BSE Sensex 1 Dec 2016 26,559.92 -92.89 -0.35%
.HNX30 HNX 30 Index 1 Dec 2016 146.71 +1.93 +1.33%

Africa/Middle East Indices

Data as of 2 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 1 Dec 2016 235.71 -2.27 -0.95%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 1 Dec 2016 749.41 -4.70 -0.62%
.JALSH JSE All Share Index 1 Dec 2016 49,807.23 -402.20 -0.80%
.TA100 TA 100 Index 1 Dec 2016 1,258.37 -5.42 -0.43%
.XU100 ISE National 100 Index 1 Dec 2016 72,516.40 -1,478.80 -2.00%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $52.88 $1.04
100 OZ GOLD MAR4 $1,169.30 $-1.50