Edition:
United States

Index Detail:

INDEX
 

All American Indices

Data as of 23 Apr 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 21 Apr 2017 20,547.76 -30.95 -0.15%
.IXIC Nasdaq Composite Index View 21 Apr 2017 5,910.52 -6.26 -0.11%
.NYA NYSE Composite Index 21 Apr 2017 11,389.13 -37.78 -0.33%
.TRXFLDUSP Thomson Reuters Equity US Index 21 Apr 2017 209.46 -0.63 -0.30%
.TRXFLDCAP Thomson Reuters Equity Canada Index 21 Apr 2017 292.87 -0.30 -0.10%
.TRXFLDLAPU Thomson Reuters Equity Latin America 21 Apr 2017 317.91 +0.09 +0.03%
.NIN NYSE International 100 Index 21 Apr 2017 5,079.28 -9.28 -0.18%
.NTM NYSE TMT Index 21 Apr 2017 8,093.74 -44.62 -0.55%
.NUS NYSE US 100 Index 21 Apr 2017 9,190.50 -43.42 -0.47%
.NWL NYSE World Leaders Index 21 Apr 2017 7,519.08 -28.35 -0.38%
.GSPTSE S&P/TSX Composite Index View 21 Apr 2017 15,614.48 -11.08 -0.07%
.XAX AMEX Composite Index View 21 Apr 2017 2,513.65 -9.83 -0.39%
.NWX AMEX Network Index 21 Apr 2017 444.90 -2.70 -0.60%
.XMI AMEX Major Market Index 905 to 1000 21 Apr 2017 2,095.50 -4.37 -0.21%
.XOI AMEX Oil Index 21 Apr 2017 1,149.59 +1.30 +0.11%
.XAL AMEX Airline Index 300 TO 395 21 Apr 2017 112.91 -0.62 -0.55%
.MXX MXSE IPC View 21 Apr 2017 48,967.83 -177.13 -0.36%

All European Indices

Data as of 23 Apr 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 21 Apr 2017 159.16 -0.42 -0.26%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 21 Apr 2017 272.77 -0.68 -0.25%
.TRXFLDGBP Thomson Reuters Equity UK Index 21 Apr 2017 140.21 -0.10 -0.07%
.TRXFLDDEP Thomson Reuters Equity Germany Index 21 Apr 2017 189.93 +0.20 +0.11%
.TRXFLDFRP Thomson Reuters Equity France Index 21 Apr 2017 165.89 -0.53 -0.32%
.FTSE FTSE 100 Index 21 Apr 2017 7,114.55 -3.99 -0.06%
.GDAXI DAX Index View 21 Apr 2017 12,048.57 +21.25 +0.18%
.FCHI CAC 40 Index 21 Apr 2017 5,059.20 +0.00 +0.00%
.SSMI SMI Index View 21 Apr 2017 8,553.99 -3.88 -0.05%
.SMSI Madrid General Index 21 Apr 2017 1,042.53 +0.27 +0.03%
.OMXSPI OMX Stockholm All Share Index 21 Apr 2017 564.02 +0.93 +0.17%
.OMXHPI OMX Helsinki All Share Index 21 Apr 2017 9,181.69 -32.27 -0.35%
.OMXC20 OMX Copenhagen 20 Index 21 Apr 2017 927.47 -7.68 -0.82%
.OSEAX Oslo Exchange All-share Index 21 Apr 2017 749.59 -0.87 -0.12%
.ISEQ ISEQ Overall Index 21 Apr 2017 6,739.31 +21.75 +0.32%
.AEX AEX Amsterdam Index View 21 Apr 2017 512.19 +0.47 +0.09%
.BFX Bell 20 Index 21 Apr 2017 3,770.45 +0.17 +0.00%
.IBEX Ibex 35 Index 21 Apr 2017 10,377.00 +4.50 +0.04%
.BVLG PSI General 21 Apr 2017 2,665.35 -- --%
.STOXX50 STOXX 50 View 21 Apr 2017 3,115.47 +3.14 +0.10%

Asia/Pacific Indices

Data as of 23 Apr 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 10:30pm EDT 131.86 +1.30 +1.00%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:30pm EDT 265.08 +0.09 +0.03%
.TRXFLDINP Thomson Reuters Equity India Index 21 Apr 2017 1,110.15 +0.54 +0.05%
.N225 Nikkei Stock Average 225 View 10:30pm EDT 18,870.24 +249.49 +1.34%
.HSI Hang Seng Index View 10:30pm EDT 24,092.51 +50.49 +0.21%
.AORD ASX All Ordinaries Index 10:30pm EDT 5,896.30 +10.65 +0.18%
.KS11 KOSPI Index 10:30pm EDT 2,170.64 +5.60 +0.26%
.SETI SET Composite Index 21 Apr 2017 1,570.02 -- --%
.JKSE Jakarta Composite 21 Apr 2017 5,664.48 +69.17 +1.24%
.PSI PSE Composite Index 10:31pm EDT 7,565.07 -13.09 -0.17%
.KSE Karachi SE 100 Index 21 Apr 2017 49,708.65 +965.09 +1.98%
.SSEC Shanghai Composite Index 10:30pm EDT 3,135.85 -37.30 -1.18%
.TWII Taiwan SE Weighted Index 10:30pm EDT 9,690.68 -26.73 -0.28%
.BSESN S&P BSE Sensex 21 Apr 2017 29,365.30 -- --%
.HNX30 HNX 30 Index 20 Apr 2017 165.93 +1.50 +0.91%

Africa/Middle East Indices

Data as of 23 Apr 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 21 Apr 2017 266.59 -0.60 -0.22%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 21 Apr 2017 795.50 -3.92 -0.49%
.JALSH JSE All Share Index 21 Apr 2017 52,194.59 -302.03 -0.58%
.XU100 ISE National 100 Index 21 Apr 2017 92,423.93 -- --%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

PRECIOUS-Gold falls as stocks gain after French election result

April 24 Gold fell nearly 1 percent on Monday to its weakest in two weeks after centrist Macron led the first round of voting in the French presidential election, boosting stocks and triggering a sell-off of safe-haven bullion. FUNDAMENTALS * Spot gold was down 0.9 percent to $1,273.15 per ounce by 0057 GMT. Bullion prices touched a low of $1,265.90 earlier in the session, the lowest since April 11. * U.S. gold futures were down 1.1 percent at $1,2

Symbol Last Net Change
ICE Brent Crude $52.20 $0.24
COMEX 100oz Gold $1,276.40 $-11.00