Edition:
United States

Index Detail: Ibovespa - Bovespa Index

INDEX
Price
60,316.13
Today's Change
+809.59 (1.36%)
Open
59,498.80
Prev Close
59,506.50
Day's High 60,378.90
52-wk High 65,291.10
Day's Low 58,092.30
52-wk Low 37,046.10
Data as of Fri Dec 2, 2016 | 3:20pm EST.
 
Company Last Chg Chg % Volume
AMBEV ON 16.71 +0.08 +0.48 22,659,500
Banco Bradesco SA 27.57 +0.13 +0.47 2,147,700
Banco do Brasil SA 27.17 +0.55 +2.07 9,316,300
Banco Santander Brasil SA 26.55 +0.64 +2.47 1,427,700
BBSEGURIDADE ON 27.50 +0.55 +2.04 6,448,600
BM&F Bovespa SA Bolsa de Valores Mercadorias e Futuros 16.00 +0.28 +1.78 13,408,400
BR Malls Participacoes SA 10.57 +0.22 +2.13 10,751,700
Bradespar SA 15.50 +0.72 +4.87 3,083,200
Braskem SA 30.49 +3.37 +12.43 3,792,500
BRF Brasil Foods SA 48.80 -0.09 -0.18 1,725,200
CCR SA 13.67 +0.13 +0.96 7,715,800
Cetip SA Mercados Organizados 43.53 +0.04 +0.09 2,013,700
Cielo SA 28.60 -0.30 -1.04 7,959,200
Companhia Brasileira de Distribuicao 49.30 -1.35 -2.67 1,455,800
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP 28.78 +0.58 +2.06 2,220,700
Companhia Energetica de Minas Gerais Cemig 7.58 +0.18 +2.43 5,740,900
Companhia Paranaense de Energia 27.77 +0.15 +0.54 674,700
Companhia Siderurgica Nacional 11.91 +0.25 +2.14 8,190,000
Cosan SA Industria e Comercio 38.19 +0.06 +0.16 933,600
Cpfl Energia SA 24.35 +0.03 +0.12 1,931,000
Cyrela Brasil Realty SA Empreendimentos e Participacoes 9.42 +0.49 +5.49 3,803,400
DLY15RUMO LOG ON 5.83 -0.08 -1.35 8,603,700
Ecorodovias Infraestrutura e Logistica SA 7.06 -0.23 -3.16 6,579,000
EDP Energias do Brasil SA 13.69 +0.04 +0.29 1,799,200
Embraer SA 17.00 +0.08 +0.47 2,836,200
ENGIE BRASIL 34.32 +0.11 +0.32 906,000
Equatorial Energia SA 51.71 +1.20 +2.38 1,586,000
Estacio Participacoes SA 16.40 +0.28 +1.74 1,137,800
Fibria Celulose SA 31.92 +0.37 +1.17 2,415,900
Gerdau SA 12.90 -0.05 -0.39 19,617,900

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $54.49 $0.55
100 OZ GOLD MAR4 $1,175.70 $8.80
Currency
UK £ inUSD =1.2730
Euro inUSD =1.0669
¥en inUSD =0.0088