Index Detail:Ibovespa - Bovespa Index

INDEX
Price
47,762.24
Today's Change
+67.70 (0.14%)
Open
47,696.20
Prev Close
47,694.50
Day's High 47,893.90
52-wk High 62,304.90
Day's Low 47,006.50
52-wk Low 44,904.80
Data as of Thu Jan 29, 2015 2:16pm EST.
 
Company Last Chg Chg % Volume
ALL America Latina Logistica SA 3.95 -0.01 -0.25 2,779,200
AMBEV ON 17.67 +0.56 +3.27 16,861,100
Banco Bradesco SA 34.77 -0.37 -1.05 9,455,900
Banco Bradesco SA 33.96 -- -- 1,324,900
Banco do Brasil SA 21.55 -0.46 -2.09 5,275,200
Banco Santander Brasil SA 13.38 -0.05 -0.37 1,028,000
BBSEGURIDADE ON 29.50 +0.50 +1.72 4,114,600
BM&F Bovespa SA Bolsa de Valores Mercadorias e Futuros 9.76 +0.10 +1.04 9,570,700
BR Malls Participacoes SA 15.60 -0.34 -2.13 2,525,900
BR Properties SA 9.00 -0.15 -1.64 3,153,900
Bradespar SA 11.41 -0.58 -4.84 1,975,000
Braskem SA 12.38 +0.47 +3.95 1,675,300
BRF Brasil Foods SA 62.90 +0.21 +0.33 2,862,800
CCR SA 16.45 -0.03 -0.18 7,050,600
Centrais Eletricas Brasileiras SA 6.44 +0.04 +0.62 2,764,800
Centrais Eletricas Brasileiras SA 5.27 +0.04 +0.76 1,929,800
CESP Companhia Energetica de Sao Paulo 24.50 +0.50 +2.08 852,600
Cetip SA Mercados Organizados 34.70 +0.10 +0.29 1,592,900
Cia Hering 18.40 +0.08 +0.44 567,400
Cielo SA 40.22 +1.11 +2.84 5,201,700
Companhia Brasileira de Distribuicao 90.80 +0.77 +0.86 937,600
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP 13.49 +0.19 +1.43 3,517,000
Companhia Energetica de Minas Gerais Cemig 12.39 +0.60 +5.09 5,047,100
Companhia Paranaense de Energia 33.00 +0.96 +3.00 520,900
Companhia Siderurgica Nacional 4.40 -0.18 -3.93 6,994,500
Cosan SA Industria e Comercio 26.04 +0.25 +0.97 1,263,400
Cpfl Energia SA 17.64 +0.44 +2.56 920,200
Cyrela Brasil Realty SA Empreendimentos e Participacoes 11.02 +0.12 +1.10 1,320,000
Duratex SA 7.66 +0.07 +0.92 1,404,400
Ecorodovias Infraestrutura e Logistica SA 10.80 +0.04 +0.37 1,348,700

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $48.83 $-0.30
100 OZ GOLD MAR4 $1,261.80 $7.20
Currency
UK £ inUSD =1.5075
Euro inUSD =1.1333
¥en inUSD =0.0085