Index Detail:Ibovespa - Bovespa Index

Topics also related to Index Detail:

INDEX
Price
56,429.27
Today's Change
+163.95 (0.29%)
Open
56,268.62
Prev Close
56,265.32
Day's High 57,098.62
52-wk High 63,472.55
Day's Low 56,036.99
52-wk Low 52,212.92
Data as of Wed May 22, 2013 4:46pm EDT.
 
Company Last Chg Chg % Volume
ALL America Latina Logistica SA 11.02 +0.27 +2.51 5,597,700
B2W Companhia Global Do Varejo 11.55 +0.53 +4.81 726,000
Banco Bradesco SA 35.92 +0.42 +1.18 774,300
Banco Bradesco SA 35.06 +0.21 +0.60 5,403,600
Banco do Brasil SA 26.68 +0.43 +1.64 7,269,500
Banco Santander Brasil SA 15.30 +0.29 +1.93 4,004,100
BM&F Bovespa SA Bolsa de Valores Mercadorias e Futuros 14.50 +0.05 +0.35 10,927,300
BR Malls Participacoes SA 24.19 +0.14 +0.58 7,946,900
BR Properties SA 22.24 +0.26 +1.18 2,320,500
Bradespar SA 23.54 -0.53 -2.20 1,360,900
Braskem SA 16.55 -0.10 -0.60 1,140,500
BRF Brasil Foods SA 48.70 -0.90 -1.81 1,856,900
Brookfield Incorporacoes SA 1.90 +0.08 +4.40 10,779,800
CCR SA 20.18 -0.27 -1.32 3,393,200
Centrais Eletricas Brasileiras SA 10.85 +0.76 +7.53 7,414,600
Centrais Eletricas Brasileiras SA 5.97 +0.41 +7.37 4,842,000
CESP Companhia Energetica de Sao Paulo 22.40 +0.56 +2.56 1,317,500
Cetip SA Mercados Organizados 25.07 -0.13 -0.52 1,831,200
Cia Hering 43.49 -0.01 -0.02 2,115,900
Cielo SA 53.90 +0.80 +1.51 4,165,100
Companhia Brasileira de Distribuicao 112.34 -2.12 -1.85 597,800
Companhia de Bebidas das Americas Ambev 85.39 -1.04 -1.20 1,406,100
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP 27.70 +0.40 +1.47 1,352,900
Companhia Energetica de Minas Gerais Cemig 23.29 +0.42 +1.84 5,214,000
Companhia Paranaense de Energia 36.60 +0.40 +1.10 407,500
Companhia Siderurgica Nacional 7.00 -0.04 -0.57 11,560,300
Cosan SA Industria e Comercio 48.98 +0.18 +0.37 1,727,800
Cpfl Energia SA 23.13 +0.19 +0.83 1,625,000
CTEEP Companhia de Transmissao de Energia Eletrica Paulista 37.61 +1.26 +3.47 496,700
Cyrela Brasil Realty SA Empreendimentos e Participacoes 18.79 -0.05 -0.27 2,660,100

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Market Indices

Stock Search
DOW 15,307.17 -80.41 -0.52%
S&P 500 1,655.35 -13.81 -0.83%
NASDAQ 3,463.30 -38.82 -1.11%
TR US Index 150.04 -1.43 -0.94%
» All Indices

Currencies

EUR/USD 1.2886 +0.23%
GBP/USD 1.5082 +0.23%
USD/JPY 101.67 -1.42%
» All Currencies

Commodities

Gold 1,388.90 +21.30 +1.56%
Oil 92.90 -1.38 -1.46%
Corn 655.75 -2.75 -0.42%
» All Commodities

Markets News

UPDATE 1-Aixtron shake-up aims for LED equipment top spot

FRANKFURT, May 23 - Aixtron's new chief executive laid out a strategy focused on returning to profit and wrestling back leadership of the global market for LED chip-making equipment from U.S. rival Veeco Instruments .

» More Markets News

Commodities

Symbol Last Net Change
BRENT CRUDE JUL1 $101.51 $-1.09
100 OZ GOLD CON1 $1,388.90 $21.30

Topics also related to Technology: