Edition:
United States

Index Detail: Ibovespa - Bovespa Index

INDEX
Price
65,403.25
Today's Change
+726.70 (1.12%)
Open
64,679.30
Prev Close
64,676.60
Day's High 65,403.20
52-wk High 69,487.60
Day's Low 64,591.60
52-wk Low 48,066.70
Data as of Fri Apr 28, 2017 | 4:23pm EDT.
 
Company Last Chg Chg % Volume
Hypermarcas SA 30.06 +0.01 +0.03 2,237,200
Itau Unibanco Holding SA 39.26 +0.25 +0.64 10,914,800
Itausa Investimentos Itau SA 9.89 +0.15 +1.54 13,514,600
JBS SA 10.27 -0.20 -1.91 18,064,300
KLABIN 15.80 +0.00 +0.00 2,446,700
KROTON 14.95 +0.18 +1.22 5,127,300
Localiza Rent a Car SA 47.30 +1.49 +3.25 1,876,800
Lojas Americanas SA 16.84 +0.25 +1.51 8,959,600
Lojas Renner SA 29.58 +0.68 +2.35 2,826,800
Marfrig Alimentos SA 7.22 +0.34 +4.94 2,755,100
Metalurgica Gerdau SA 4.60 +0.21 +4.78 16,828,800
MRV Engenharia e Participacoes SA 15.94 +0.36 +2.31 3,657,400
Multiplan Empreendimentos Imobiliarios SA 67.70 +0.90 +1.35 687,600
Natura Cosmeticos SA 30.25 +0.14 +0.46 1,712,200
Petroleo Brasileiro Petrobras SA 14.36 +0.16 +1.13 5,370,200
Petroleo Brasileiro Petrobras SA 13.97 +0.24 +1.75 30,868,000
Qualicorp SA 22.60 +0.57 +2.59 1,502,700
Raia Drogasil SA 67.45 +1.45 +2.20 2,687,700
Rumo Logistica Operadora Multimodal SA 8.73 +0.05 +0.58 5,467,200
SMILES ON 69.04 +1.85 +2.75 1,181,500
Suzano Papel e Celulose SA 13.41 +0.27 +2.05 2,752,100
Telefonica Brasil SA 47.29 +0.53 +1.13 1,560,700
Tim Participacoes SA 10.26 -0.09 -0.87 5,542,200
Ultrapar Participacoes SA 70.42 -0.12 -0.17 1,262,500
Usinas Siderurgicas de Minas Gerais SA Usiminas 4.26 +0.11 +2.65 15,597,300
Vale SA 27.47 +0.64 +2.39 4,794,200
Vale SA 26.26 +0.66 +2.58 17,617,100
Weg SA 17.70 +0.09 +0.51 1,652,000

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $52.05 $0.00
COMEX 100oz Gold $1,267.20 $3.50