Index Detail:Ibovespa - Bovespa Index

INDEX
Price
52,581.64
Today's Change
+1,868.38 (3.68%)
Open
50,687.40
Prev Close
50,713.30
Day's High 53,145.50
52-wk High 62,304.90
Day's Low 50,595.70
52-wk Low 44,904.80
Data as of Fri Oct 24, 2014 2:02pm EDT.
 
Company Last Chg Chg % Volume
Eletropaulo Metropolitana Eletricidade de Sao Paulo SA 6.94 +0.19 +2.81 615,200
Embraer SA 22.30 -0.30 -1.33 1,833,600
Estacio Participacoes SA 24.10 +0.38 +1.60 1,507,100
Even Construtora e Incorporadora SA 4.95 +0.22 +4.65 4,434,500
Fibria Celulose SA 27.75 -0.03 -0.11 2,815,900
Gafisa SA 2.70 +0.12 +4.65 3,837,300
Gerdau SA 11.62 +0.08 +0.69 5,888,200
Gol Linhas Aereas Inteligentes SA 11.46 +0.82 +7.71 1,581,100
Hypermarcas SA 16.59 +0.71 +4.47 1,960,800
Itau Unibanco Holding SA 33.33 +1.08 +3.35 18,279,900
Itausa Investimentos Itau SA 9.04 +0.34 +3.91 25,916,000
JBS SA 9.70 +0.12 +1.25 5,569,500
KROTON 14.30 +0.40 +2.88 4,801,400
Light SA 19.33 +0.38 +2.01 423,800
Localiza Rent a Car SA 34.70 +1.81 +5.50 1,537,000
Lojas Americanas SA 13.30 +0.47 +3.66 1,541,700
Lojas Renner SA 69.33 +3.03 +4.57 439,400
Marcopolo SA 3.89 +0.09 +2.37 2,633,600
Marfrig Alimentos SA 5.60 +0.16 +2.94 2,657,500
Metalurgica Gerdau SA 14.10 +0.05 +0.36 826,400
MRV Engenharia e Participacoes SA 7.66 +0.45 +6.24 3,123,300
Natura Cosmeticos SA 34.43 +0.33 +0.97 4,485,100
Oi SA 1.08 +0.03 +2.86 36,719,600
PDG Realty Sa Empreendimentos E Participacoes 1.04 +0.07 +7.22 13,306,200
Petroleo Brasileiro Petrobras SA 16.61 +1.20 +7.79 73,585,496
Petroleo Brasileiro Petrobras SA 15.96 +0.91 +6.05 24,106,100
Qualicorp SA 23.17 +0.52 +2.30 940,200
Rossi Residencial SA 0.96 +0.11 +12.94 11,339,500
Souza Cruz SA 19.23 +0.58 +3.11 959,500
Suzano Papel e Celulose SA 9.95 +0.19 +1.95 10,167,600

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $85.70 $-1.13
100 OZ GOLD MAR4 $1,230.70 $2.70