Sun 22 Nov 2009 | 14:07 EST

You are here: Home > Business & Finance > Markets

Do More With Reuters

Partner Services

Affiliate Network

Professional Products

Support (Customer Zone)

Financial Products

About Thomson Reuters

Index Detail

Exchange	Sao Paulo Stock Exchange
Price	66,327.28
Today's Change	-188.38 (-0.28)
Open	--
Prev Close	66,327.28

Day's High	66,564.35
Day's Low	65,547.15
52-wk High	68,059.62
52-wk Low	31,080.99

Previous | Next

Company	Last	Chg	Chg %	Volume
All America Latina Logistica - TZ	15.44	+0.01	+0.06	3,668,500
Banco Bradesco SA	35.12	-0.92	-2.55	1,167,700
Banco do Brasil SA	30.65	-0.25	-0.81	2,651,500
Banco Nossa Caixa SA	69.00	+0.00	+0.00	1,300
BMF Bovespa SA	11.80	-0.10	-0.84	14,287,000
Bradespar SA	38.30	-0.45	-1.16	718,400
Brasil Telecom SA (Ex-Telepar) - TZ	28.65	-0.35	-1.21	48,700
Brasil Telecom SA (Ex-Telepar) - TZ	17.70	-0.13	-0.73	705
Braskem S.A.	11.70	+0.16	+1.39	1,103
BRF Brasil Foods SA	40.39	-0.61	-1.49	2,977,700

Previous | Next

Market Update

US
UK
Europe
Asia
US Most Actives

Commodities

PRECIOUS-Gold eases on firm dollar, investment demand supports

WRAPUP 1-OPEC president says too early for output decision

Symbol	Last	Net Change
BRENT CRUDE	$77.60	$-0.04
MINI SILVER	$0.00	$0.00
100 OZ GOLD	$1,151.40	$9.50

Currencies

LATAM WEEKAHEAD-Colombia, Mexico review rates amid data deluge

Sterling hits 2-month high vs euro on UK price data

Currency
UK £	inUSD =1.6501
Euro	inUSD =1.4859
¥en	inUSD =0.0112

More Currencies...

Reuters.com: Help and Contact Us | Advertise With Us | Mobile | Newsletters | RSS | Labs | Journalism Handbook | Archive | Site Index | Video Index

Thomson Reuters Corporate: Copyright | Disclaimer | Privacy | Professional Products | Professional Products Support | About Thomson Reuters | Careers

International Editions: Africa | Arabic | Argentina | Brazil | Canada | China | France | Germany | India | Italy | Japan | Latin America | Mexico | Russia | Spain | United Kingdom | United States

Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.

NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.