Edition:
United States

Index Detail: Ibovespa - Bovespa Index

INDEX
Price
65,840.09
Today's Change
+91.46 (0.14%)
Open
65,751.90
Prev Close
65,748.60
Day's High 66,172.90
52-wk High 66,172.90
Day's Low 65,615.30
52-wk Low 37,112.30
Data as of Tue Jan 24, 2017 | 3:20pm EST.
 
Company Last Chg Chg % Volume
AMBEV ON 17.30 -0.04 -0.23 11,136,000
Banco Bradesco SA 32.32 -0.06 -0.19 1,145,700
Banco Bradesco SA 32.12 -0.12 -0.37 6,896,500
Banco do Brasil SA 30.10 -0.58 -1.89 8,073,200
Banco Santander Brasil SA 31.12 -0.63 -1.98 1,219,200
BBSEGURIDADE ON 27.36 -0.35 -1.26 3,887,600
BM&F Bovespa SA Bolsa de Valores Mercadorias e Futuros 18.11 -0.43 -2.32 51,401,900
BR Malls Participacoes SA 14.05 +0.05 +0.36 4,580,500
Bradespar SA 22.27 +0.39 +1.78 4,031,600
Braskem SA 34.37 -0.88 -2.50 1,972,400
BRF Brasil Foods SA 46.92 +0.18 +0.39 2,472,700
CCR SA 15.44 -0.50 -3.14 5,091,500
Centrais Eletricas Brasileiras SA 22.53 -0.44 -1.92 710,200
Cetip SA Mercados Organizados 46.39 -0.39 -0.83 1,419,900
Cielo SA 25.91 +1.06 +4.27 9,404,300
Companhia Brasileira de Distribuicao 59.49 +0.65 +1.10 1,383,900
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP 32.61 +0.61 +1.91 1,068,200
Companhia Energetica de Minas Gerais Cemig 9.13 +0.08 +0.88 8,179,500
Companhia Paranaense de Energia 32.13 +0.34 +1.07 368,300
Companhia Siderurgica Nacional 12.39 -0.02 -0.16 4,853,600
Cosan SA Industria e Comercio 40.82 +0.50 +1.24 1,276,300
Cpfl Energia SA 25.34 -0.05 -0.20 1,426,300
Cyrela Brasil Realty SA Empreendimentos e Participacoes 12.45 -0.05 -0.40 2,664,700
DLY15RUMO LOG ON 1.23 -0.05 -3.91 13,080,800
Ecorodovias Infraestrutura e Logistica SA 8.70 +0.10 +1.16 2,577,300
EDP Energias do Brasil SA 13.75 +0.06 +0.44 1,070,200
Embraer SA 18.68 +0.47 +2.58 2,989,900
ENGIE BRASIL 35.53 -0.71 -1.96 733,300
Equatorial Energia SA 58.18 +0.54 +0.94 548,100
Estacio Participacoes SA 16.07 +0.02 +0.12 1,552,200

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $55.44 $0.00
100 OZ GOLD C2 $1,210.30 $0.00