Edition:
United States

Index Detail: S&P/TSX Composite Index

INDEX
Price
15,219.90
Today's Change
-- (--%)
Open
--
Prev Close
15,219.90
Day's High --
52-wk High 15,943.10
Day's Low --
52-wk Low 13,609.60
Data as of .
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 8.20 +0.07 +0.86 974,279
Aecon Group Inc 15.78 +0.19 +1.22 265,838
Agnico Eagle Mines Ltd 61.60 -0.28 -0.45 470,850
Agrium Inc 122.14 -0.22 -0.18 170,240
AIR CANADA 17.35 +0.24 +1.40 4,188,195
Alacer Gold Corp 2.26 +0.00 +0.00 268,951
Alamos Gold Inc 9.63 -0.03 -0.31 424,808
Alaris Royalty Corp 20.13 +0.31 +1.56 106,151
Algonquin Power & Utilities Corp 14.15 -- -- --
Alimentation Couche-Tard Inc 61.89 -0.57 -0.91 447,461
Allied Properties Real Estate Investment Trust 39.45 -- -- --
Altagas Ltd 29.59 -0.36 -1.20 693,887
Altus Group Ltd 28.60 -0.27 -0.94 56,268
AMAYA GAMING G 23.10 -0.09 -0.39 293,081
ARC Resources Ltd 16.75 -- -- --
Artis Real Estate Investment Trust 13.15 -0.01 -0.08 305,629
Atco Ltd 50.55 +0.07 +0.14 138,351
ATS Automation Tooling Systems Inc 12.98 +0.00 +0.00 34,666
B2Gold Corp 3.86 +0.07 +1.85 3,711,557
Badger Daylighting Ltd 25.12 +0.12 +0.48 104,100
Bank of Montreal 93.49 +1.01 +1.09 1,545,048
Bank of Nova Scotia 79.69 +0.70 +0.89 2,930,767
Barrick Gold Corp 21.28 +0.32 +1.53 1,832,643
Baytex Energy Corp 2.91 -0.05 -1.69 3,704,454
BCE Inc 58.91 -0.11 -0.19 1,388,591
Birchcliff Energy Ltd 5.73 +0.15 +2.69 1,094,036
Boardwalk Real Estate Investment Trust 49.24 +0.69 +1.42 118,109
Bombardier Inc 2.39 -- -- --
Bonavista Energy Corp 2.51 +0.16 +6.81 1,821,487
Boralex Inc 21.92 -0.28 -1.26 156,606

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $45.27 $0.05
COMEX 100oz Gold $1,256.40 $8.80