Index Detail:S&P/TSX Composite Index

Topics also related to Index Detail:

INDEX
Price
12,667.22
Today's Change
+9.13 (0.07%)
Open
12,617.19
Prev Close
12,507.60
Day's High 12,670.65
52-wk High 12,904.71
Day's Low 12,620.01
52-wk Low 11,209.55
Data as of Fri May 24, 2013 4:38pm EDT.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 4.56 +0.08 +1.79 272,379
Aecon Group Inc 11.08 +0.10 +0.91 250,370
AGF Management Ltd 11.60 -0.01 -0.09 124,853
Agnico Eagle Mines Ltd 29.64 -0.58 -1.92 804,428
Agrium Inc 91.65 -0.69 -0.75 462,603
Aimia Inc 15.45 +0.10 +0.65 900,904
Alacer Gold Corp 2.12 -0.10 -4.50 1,520,247
Alamos Gold Inc 14.03 -0.25 -1.75 256,200
Algonquin Power & Utilities Corp 8.06 -0.01 -0.12 159,571
Alimentation Couche-Tard Inc 59.20 +0.03 +0.05 275,376
Allied Properties Real Estate Investment Trust 33.85 +0.14 +0.42 67,165
Altagas Ltd 40.09 +0.41 +1.03 554,127
ARC Resources Ltd 28.23 +0.18 +0.64 461,885
Argonaut Gold Inc 7.16 +0.16 +2.29 447,882
Artis Real Estate Investment Trust 16.75 -0.08 -0.48 217,178
Astral Media Inc 48.75 -0.05 -0.10 124,224
Atco Ltd 95.78 -0.72 -0.75 81,387
Athabasca Oil Corp 6.34 -0.08 -1.25 623,795
Atlantic Power Corp 5.04 +0.01 +0.20 147,492
AuRico Gold Inc 4.85 -0.11 -2.22 741,982
Aurizon Mines Ltd 4.34 -0.03 -0.69 784,097
B2Gold Corp 2.28 -0.03 -1.30 1,101,541
Bank of Montreal 63.18 -0.03 -0.05 1,035,235
Bank of Nova Scotia 59.34 +0.11 +0.19 1,642,486
Bankers Petroleum Ltd 3.00 -0.02 -0.66 827,849
Banro Corp 1.00 -0.04 -3.85 568,118
Barrick Gold Corp 19.69 -0.43 -2.14 3,823,378
Baytex Energy Corp 40.01 +0.40 +1.01 246,676
BCE Inc 47.92 -0.12 -0.25 1,272,470
Bell Aliant Inc 28.56 +0.05 +0.18 335,769

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,303.10 +8.60 +0.06%
S&P 500 1,649.60 -0.91 -0.06%
NASDAQ 3,459.14 -0.27 -0.01%
TR US Index 149.51 -0.14 -0.09%
EUR/USD 1.2930 -0.03%
GBP/USD 1.5125 --
USD/JPY 101.27 --
Gold 1,389.30 +24.40 +1.78%
Oil 93.87 -0.10 -0.11%
Corn 657.25 -4.75 -0.72%

REFILE-UPDATE 2-Stockholm calmer but violence spreads outside Swedish capital

STOCKHOLM, May 24 - A nearly week-long spate of rioting spread outside Stockholm on Friday but authorities said police reinforcements sent to the Swedish capital had reduced the violence there, even though dozens of youths set cars and a recycling station ablaze.

Symbol Last Net Change
BRENT CRUDE JUL1 $102.78 $0.34
100 OZ GOLD CON1 $1,389.30 $24.40

Topics also related to Technology: