Edition:
United States

Index Detail: S&P/TSX Composite Index

INDEX
Price
15,442.67
Today's Change
+9.06 (0.06%)
Open
15,466.80
Prev Close
15,433.60
Day's High 15,485.30
52-wk High 15,943.10
Day's Low 15,422.20
52-wk Low 13,217.20
Data as of Fri Mar 24, 2017 | 4:36pm EDT.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 8.27 +0.09 +1.10 653,817
Aecon Group Inc 16.93 -0.03 -0.18 118,577
Agnico Eagle Mines Ltd 58.66 -0.49 -0.83 445,976
Agrium Inc 126.84 -0.79 -0.62 210,781
Aimia Inc 8.78 +0.03 +0.34 233,264
AIR CANADA 13.25 +0.04 +0.30 905,458
Alacer Gold Corp 2.78 -0.02 -0.71 594,880
Alamos Gold Inc 10.95 +0.05 +0.46 599,119
Alaris Royalty Corp 21.97 +0.22 +1.01 154,532
Algonquin Power & Utilities Corp 12.77 +0.14 +1.11 642,976
Alimentation Couche-Tard Inc 59.41 +0.28 +0.47 459,255
Allied Properties Real Estate Investment Trust 36.53 +0.25 +0.69 132,296
Altagas Ltd 30.88 +0.06 +0.19 475,954
Altus Group Ltd 28.63 +0.35 +1.24 71,541
AMAYA GAMING G 22.63 +0.83 +3.81 1,413,005
ARC Resources Ltd 18.81 +0.21 +1.13 618,517
Artis Real Estate Investment Trust 13.32 +0.03 +0.23 175,214
ASANKO GOLD IN 3.36 +0.06 +1.82 509,783
Atco Ltd 51.19 +0.30 +0.59 213,479
ATS Automation Tooling Systems Inc 13.23 +0.15 +1.15 43,648
B2Gold Corp 3.90 -0.07 -1.76 4,538,315
Badger Daylighting Ltd 32.33 +0.10 +0.31 35,679
Bank of Montreal 99.29 +0.06 +0.06 828,282
Bank of Nova Scotia 77.78 +0.35 +0.45 1,874,564
Barrick Gold Corp 25.72 -0.12 -0.46 2,261,793
Baytex Energy Corp 4.22 -0.12 -2.76 3,663,273
BCE Inc 58.91 +0.02 +0.03 1,295,053
Birchcliff Energy Ltd 7.07 -0.13 -1.81 1,057,090
Boardwalk Real Estate Investment Trust 47.10 -0.24 -0.51 88,109
Bombardier Inc 2.02 +0.01 +0.50 2,382,049

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 2-UK minister says encryption on messaging services is unacceptable

LONDON, March 26 Technology companies must cooperate more with law enforcement agencies and should stop offering a "secret place for terrorists to communicate" using encrypted messages, British interior minister Amber Rudd said on Sunday.

Symbol Last Net Change
ICE Brent Crude $50.80 $0.00
COMEX 100oz Gold $1,248.20 $0.00