Edition:
United States

Index Detail: S&P/TSX Composite Index

INDEX
Price
14,952.33
Today's Change
-81.31 (-0.54%)
Open
15,010.00
Prev Close
15,033.60
Day's High 15,010.00
52-wk High 15,943.10
Day's Low 14,923.20
52-wk Low 14,319.10
Data as of Fri Aug 18, 2017 | 4:31pm EDT.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 8.07 +0.02 +0.25 490,013
Aecon Group Inc 14.45 -0.12 -0.82 87,055
Agnico Eagle Mines Ltd 58.92 -0.70 -1.17 930,077
Agrium Inc 122.22 -1.02 -0.83 360,994
AIR CANADA 22.45 -0.22 -0.97 1,119,879
Alacer Gold Corp 2.14 -0.05 -2.28 303,093
Alamos Gold Inc 9.66 -0.20 -2.03 565,298
Alaris Royalty Corp 22.05 -0.01 -0.05 90,270
Algonquin Power & Utilities Corp 13.51 +0.13 +0.97 574,390
Alimentation Couche-Tard Inc 60.74 -0.40 -0.65 789,375
Allied Properties Real Estate Investment Trust 38.65 -0.24 -0.62 194,506
Altagas Ltd 27.54 +0.01 +0.04 367,893
Altus Group Ltd 32.03 +0.01 +0.03 74,556
Amaya Inc 22.82 -0.58 -2.48 177,083
ARC Resources Ltd 15.79 +0.03 +0.19 500,005
Artis Real Estate Investment Trust 13.15 -0.02 -0.15 222,081
Atco Ltd 46.04 -0.16 -0.35 128,195
ATS Automation Tooling Systems Inc 13.04 -0.24 -1.81 56,507
B2Gold Corp 3.13 -0.02 -0.63 2,775,067
Badger Daylighting Ltd 27.44 +0.13 +0.48 123,422
Bank of Montreal 91.53 -0.24 -0.26 1,181,517
Bank of Nova Scotia 77.09 -0.31 -0.40 2,672,853
Barrick Gold Corp 20.95 -0.41 -1.92 2,654,906
Baytex Energy Corp 3.21 +0.04 +1.26 1,904,990
BCE Inc 58.86 -0.29 -0.49 1,097,122
Birchcliff Energy Ltd 5.79 +0.06 +1.05 367,522
Boardwalk Real Estate Investment Trust 41.58 -0.29 -0.69 85,959
Bombardier Inc 2.66 +0.03 +1.14 6,101,467
Bonavista Energy Corp 2.81 +0.01 +0.36 418,395
Boralex Inc 21.97 +0.04 +0.18 61,199

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Brazil sugar group Clealco refinances nearly 1 bln reais in debt

SAO PAULO, Aug 19 Brazilian sugar group Clealco Açúcar e Álcool SA reached a deal with banks late on Friday to refinance almost 1 billion reais ($317 million) in debt, three people with knowledge of the operation said, and a company executive confirmed the deal.

Symbol Last Net Change
ICE Brent Crude $52.72 $0.00
COMEX 100oz Gold $1,286.80 $0.40