Index Detail:S&P/TSX Composite Index

INDEX
Price
15,200.76
Today's Change
-2.85 (-0.02%)
Open
15,196.80
Prev Close
15,203.60
Day's High 15,218.00
52-wk High 15,685.10
Day's Low 15,139.20
52-wk Low 13,635.50
Data as of Fri May 22, 2015 4:41pm EDT.
 
Company Last Chg Chg % Volume
BCE Inc 53.76 +0.18 +0.34 712,336
Bellatrix Exploration Ltd 3.79 +0.07 +1.88 751,001
Birchcliff Energy Ltd 8.33 +0.15 +1.83 252,993
Black Diamond Group Ltd 15.10 -0.34 -2.20 147,497
Boardwalk Real Estate Investment Trust 59.32 -0.08 -0.13 42,827
Bombardier Inc 2.47 -0.07 -2.76 6,770,550
Bonavista Energy Corp 8.69 -0.18 -2.03 586,741
Bonterra Energy Corp 34.88 -0.47 -1.33 55,706
BRKFL REN ENR 37.51 +0.01 +0.03 307,694
Brookfield Asset Management Inc 44.12 -0.27 -0.61 547,115
BROOKFIELD PR 28.48 +0.10 +0.35 214,599
BRP INC 27.08 -0.19 -0.70 17,931
CAE Inc 15.24 -0.11 -0.72 166,785
Calfrac Well Services Ltd 8.58 -0.14 -1.61 294,579
Calloway Real Estate Investment Trust 29.27 -0.13 -0.44 189,719
Cameco Corp 18.79 -0.25 -1.31 1,001,128
Canaccord Financial Inc 6.50 -0.22 -3.27 112,264
Canadian Apartment Properties Real Estate Investment Trust 27.56 +0.01 +0.04 109,322
Canadian Energy Services & Technology Corp 7.04 -0.11 -1.54 681,075
Canadian Imperial Bank of Commerce 95.49 -0.17 -0.18 624,619
Canadian National Railway Co 74.41 -0.08 -0.11 1,090,092
Canadian Natural Resources Ltd 38.61 -0.24 -0.62 1,484,356
Canadian Oil Sands Ltd 11.19 -0.03 -0.27 1,514,034
Canadian Pacific Railway Ltd 217.77 +1.85 +0.86 289,466
Canadian Real Estate Investment Trust 43.74 +0.13 +0.30 52,351
Canadian Tire Corporation Ltd 131.63 -1.46 -1.10 129,811
Canadian Utilities Ltd 36.62 +0.01 +0.03 200,275
Canadian Western Bank 28.82 -0.14 -0.48 92,264
Canexus Corp 1.79 +0.05 +2.87 173,438
Canfor Corp 26.11 +0.27 +1.04 169,470

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

In China, P2P lenders offer some relief to small entrepreneurs

SHANGHAI/HONG KONG, May 25 - When Chinese flight booking operator Baitour needed cash to grow its business last year, it opted against using Industrial and Commercial Bank of China, its long-term lender and the world's largest bank, turning instead to Internet finance startup Jimu Box.

Symbol Last Net Change
BRENT CRUDE $65.56 $0.19
100 OZ GOLD MAR4 $1,205.70 $-0.10
Currency
UK £ inUSD =1.5485
Euro inUSD =1.1002
¥en inUSD =0.0082