Edition:
United States

Index Detail: S&P/TSX Composite Index

INDEX
Price
15,922.37
Today's Change
+83.74 (0.53%)
Open
15,873.80
Prev Close
15,838.60
Day's High 15,943.10
52-wk High 15,943.10
Day's Low 15,861.60
52-wk Low 12,506.00
Data as of Tue Feb 21, 2017 | 4:36pm EST.
 
Company Last Chg Chg % Volume
Bonavista Energy Corp 4.18 -0.15 -3.46 2,182,874
Bonterra Energy Corp 25.26 +0.18 +0.72 28,598
Boyd Group Income Fund 88.90 -0.04 -0.04 25,768
BRKFL REN ENR 38.95 +0.45 +1.17 209,229
Brookfield Asset Management Inc 49.04 +0.13 +0.27 812,170
BROOKFIELD BUSNS 34.44 +0.06 +0.17 116,030
BROOKFIELD PR 30.81 +0.52 +1.72 146,169
BRP INC 26.68 +0.12 +0.45 51,574
CAE Inc 20.55 +0.13 +0.64 551,581
Cameco Corp 15.08 -0.27 -1.76 1,406,923
Canadian Apartment Properties Real Estate Investment Trust 32.04 +0.05 +0.16 181,136
Canadian Energy Services & Technology Corp 8.50 +0.24 +2.91 530,915
Canadian Imperial Bank of Commerce 117.55 +1.06 +0.91 1,624,359
Canadian National Railway Co 94.64 +0.79 +0.84 945,505
Canadian Natural Resources Ltd 39.85 +0.48 +1.22 1,876,117
Canadian Pacific Railway Ltd 200.46 +4.57 +2.33 859,819
Canadian Real Estate Investment Trust 49.91 +0.56 +1.13 232,275
Canadian Tire Corporation Ltd 156.74 -0.75 -0.48 210,071
Canadian Utilities Ltd 36.58 -0.10 -0.27 111,500
Canadian Western Bank 29.95 +0.15 +0.50 299,791
Canfor Corp 17.90 +0.43 +2.46 481,269
Capital Power Corporation 25.80 +0.70 +2.79 299,245
CCL Industries Inc 271.24 +1.24 +0.46 35,898
Celestica Inc 18.44 +0.25 +1.37 294,281
Cenovus Energy Inc 18.56 +0.68 +3.80 1,908,964
Centerra Gold Inc 6.78 -0.06 -0.88 691,766
CGI Group Inc 64.02 +0.29 +0.46 418,822
Chartwell Seniors Housing Real Estate Investment Trust 15.80 -0.07 -0.44 344,622
Chemtrade Logistics Inc 18.10 +0.00 +0.00 205,952
CI Financial Corp 27.80 -0.10 -0.36 789,043

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $56.93 $0.27
100 OZ GOLD C2 $1,236.10 $-1.40