Edition:
United States

Index Detail: S&P/TSX Composite Index

INDEX
Price
15,419.49
Today's Change
-57.45 (-0.37%)
Open
15,470.50
Prev Close
15,476.90
Day's High 15,470.50
52-wk High 15,943.10
Day's Low 15,326.90
52-wk Low 13,609.60
Data as of Wed May 24, 2017 | 4:36pm EDT.
 
Company Last Chg Chg % Volume
Bonavista Energy Corp 3.08 -0.11 -3.45 566,757
Bonterra Energy Corp 17.85 -0.63 -3.41 143,685
Boralex Inc 22.20 +0.15 +0.68 311,819
Boyd Group Income Fund 89.69 -1.01 -1.11 51,460
BRKFL REN ENR 43.21 -0.48 -1.10 187,878
Brookfield Asset Management Inc 51.12 -0.28 -0.54 715,732
BROOKFIELD BUSNS 36.51 -0.04 -0.11 17,262
BROOKFIELD PR 29.92 -0.12 -0.40 91,343
BRP INC 31.81 -0.18 -0.56 133,153
CAE Inc 21.41 +0.10 +0.47 386,609
Cameco Corp 12.91 -0.40 -3.01 1,493,612
Canadian Apartment Properties Real Estate Investment Trust 33.70 +0.06 +0.18 155,032
Canadian Energy Services & Technology Corp 7.21 +0.06 +0.84 1,328,748
Canadian Imperial Bank of Commerce 106.30 -0.65 -0.61 1,692,737
Canadian National Railway Co 102.49 +0.43 +0.42 1,054,861
Canadian Natural Resources Ltd 41.03 -0.25 -0.61 1,664,844
Canadian Pacific Railway Ltd 212.45 -0.27 -0.13 294,913
Canadian Real Estate Investment Trust 49.14 -0.26 -0.53 59,462
Canadian Tire Corporation Ltd 151.42 -1.01 -0.66 220,587
Canadian Utilities Ltd 41.00 +0.38 +0.94 222,670
Canadian Western Bank 25.04 -0.47 -1.84 717,161
Canfor Corp 19.09 +0.04 +0.21 195,446
Canopy Growth Corp 7.95 -0.14 -1.73 822,678
Capital Power Corporation 25.60 +0.16 +0.63 144,386
CCL Industries Inc 303.11 -4.39 -1.43 76,901
Celestica Inc 18.59 +0.06 +0.32 139,473
Cenovus Energy Inc 12.86 -0.15 -1.15 2,644,157
Centerra Gold Inc 7.91 -0.16 -1.98 1,944,779
CGI Group Inc 65.97 +0.19 +0.29 320,193
Chartwell Seniors Housing Real Estate Investment Trust 16.00 +0.00 +0.00 168,986

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

U.S. steelmakers argue for broad import protections on defense grounds

WASHINGTON, May 24 U.S. steelmakers argued on Wednesday that products from oil drilling pipe to concrete-reinforcing bars need broad protection from imports on national security grounds, while foreign governments and firms argued that the industry is adequately meeting U.S. defense needs.

Symbol Last Net Change
ICE Brent Crude $53.96 $0.00
COMEX 100oz Gold $1,257.10 $4.70