Edition:
United States

Index Detail: S&P/TSX Composite Index

INDEX
Price
15,295.20
Today's Change
+57.45 (0.38%)
Open
15,251.20
Prev Close
15,237.80
Day's High 15,312.80
52-wk High 15,312.80
Day's Low 15,244.30
52-wk Low 11,531.20
Data as of Thu Dec 8, 2016 | 4:51pm EST.
 
Company Last Chg Chg % Volume
Bonavista Energy Corp 4.94 +0.05 +1.02 478,171
Bonterra Energy Corp 27.27 +0.00 +0.00 44,680
Boyd Group Income Fund 82.95 +0.12 +0.14 30,566
BRKFL REN ENR 38.92 -0.07 -0.18 197,549
Brookfield Asset Management Inc 43.74 -0.44 -1.00 763,360
BROOKFIELD BUSNS 34.32 -0.38 -1.10 19,104
BROOKFIELD PR 28.62 +0.33 +1.17 361,141
BRP INC 25.74 +0.55 +2.18 81,086
CAE Inc 19.28 -0.23 -1.18 554,459
Cameco Corp 13.76 +0.18 +1.33 2,040,580
Canadian Apartment Properties Real Estate Investment Trust 30.65 +0.15 +0.49 148,680
Canadian Energy Services & Technology Corp 7.26 +0.08 +1.11 795,646
Canadian Imperial Bank of Commerce 111.69 +0.91 +0.82 1,521,993
Canadian National Railway Co 92.11 +0.63 +0.69 1,200,558
Canadian Natural Resources Ltd 43.73 -0.26 -0.59 1,480,930
Canadian Pacific Railway Ltd 205.92 +1.17 +0.57 378,821
Canadian Real Estate Investment Trust 45.46 +0.16 +0.35 106,940
Canadian Tire Corporation Ltd 143.16 +1.46 +1.03 198,228
Canadian Utilities Ltd 35.29 +0.20 +0.57 286,160
Canadian Western Bank 32.00 +0.68 +2.17 630,120
Canfor Corp 15.83 +0.40 +2.59 341,092
Capital Power Corporation 23.01 +0.13 +0.57 396,770
CCL Industries Inc 224.63 -2.37 -1.04 78,663
Celestica Inc 16.08 -0.24 -1.47 300,944
Cenovus Energy Inc 20.48 -0.06 -0.29 2,029,115
Centerra Gold Inc 7.27 -0.01 -0.14 1,010,944
CGI Group Inc 62.45 -0.27 -0.43 529,162
Chartwell Seniors Housing Real Estate Investment Trust 14.24 -0.12 -0.84 280,782
Chemtrade Logistics Inc 17.71 -0.18 -1.01 48,603
CI Financial Corp 29.50 +0.95 +3.33 1,268,296

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $53.94 $0.05
100 OZ GOLD MAR4 $1,166.30 $-3.50