Edition:
United States

Index Detail: S&P/TSX Composite Index

INDEX
Price
15,458.46
Today's Change
+181.26 (1.19%)
Open
15,347.00
Prev Close
15,277.20
Day's High 15,469.90
52-wk High 15,943.10
Day's Low 15,334.90
52-wk Low 13,609.60
Data as of Fri May 19, 2017 | 4:41pm EDT.
 
Company Last Chg Chg % Volume
Chemtrade Logistics Inc 18.10 +0.38 +2.14 213,258
CI Financial Corp 26.68 +0.46 +1.75 454,698
Cineplex Inc 51.99 +0.13 +0.25 65,892
Cogeco Cable Inc 78.19 +0.50 +0.64 29,922
COLLIRS INTR G 70.00 +0.35 +0.50 33,877
Cominar Real Estate Investment Trust 13.19 +0.01 +0.08 370,531
Computer Modelling Group Ltd 10.12 -0.47 -4.44 58,050
Constellation Software Inc 682.52 +6.85 +1.01 39,412
Corus Entertainment Inc 13.19 +0.21 +1.62 188,060
Cott Corp 17.61 +0.48 +2.80 206,151
Crescent Point Energy Corp 13.36 +0.46 +3.57 2,981,001
Crew Energy Inc 4.74 +0.36 +8.22 445,132
Crombie Real Estate Investment Trust 14.25 +0.09 +0.64 202,653
Davis + Henderson Corp 25.39 +0.00 +0.00 168,572
Descartes Systems Group Inc 32.52 +0.66 +2.07 92,167
Detour Gold Corp 18.33 +0.02 +0.11 1,098,884
DHX MEDIA LTD B 5.99 -0.01 -0.17 161,807
DLY15ECN CAPITAL 3.74 +0.08 +2.19 787,696
Dollarama Inc. 121.44 +1.24 +1.03 215,644
DOMINION DIAMO 17.38 -0.04 -0.23 79,091
Dorel Industries Inc 33.88 +0.35 +1.04 19,893
DREAM GLOBAL U 10.40 +0.07 +0.68 393,084
Dundee Real Estate Investment Trust 20.28 +0.28 +1.40 372,970
Eldorado Gold Corp 4.69 +0.12 +2.63 5,112,669
Element Financial Corp 11.10 +0.10 +0.91 1,387,228
Emera Inc 47.06 +0.36 +0.77 500,164
Empire Company Ltd 21.03 +0.10 +0.48 154,285
Enbridge Inc 53.51 +0.75 +1.42 2,434,148
Enbridge Income Fund Holdings Inc 33.21 +0.46 +1.40 226,306
Encana Corp 15.29 +0.61 +4.16 4,234,087

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 2-Symantec says 'highly likely' North Korea group behind ransomware attacks

SAN FRANCISCO, May 22 Cyber security firm Symantec Corp said on Monday it was "highly likely" a hacking group affiliated with North Korea was behind the WannaCry cyber attack this month that infected more than 300,000 computers worldwide and disrupted hospitals, banks and schools across the globe.

Symbol Last Net Change
ICE Brent Crude $53.65 $-0.22
COMEX 100oz Gold $1,260.70 $0.00