Index Detail:S&P/TSX Composite Index

INDEX
Price
14,312.07
Today's Change
-235.64 (-1.62%)
Open
14,574.20
Prev Close
14,547.70
Day's High 14,584.30
52-wk High 15,685.10
Day's Low 14,295.10
52-wk Low 13,059.70
Data as of Wed Oct 22, 2014 4:42pm EDT.
 
Company Last Chg Chg % Volume
Canexus Corp 4.17 -0.06 -1.42 413,982
Canfor Corp 24.77 -0.55 -2.17 194,945
Canyon Services Group Inc 11.11 -0.24 -2.11 1,167,731
Capital Power Corporation 25.84 -0.11 -0.42 692,272
Capstone Mining Corp 2.06 -0.05 -2.37 1,008,849
Catamaran Corp 46.38 -0.42 -0.90 441,469
CCL Industries Inc 111.26 +0.00 +0.00 64,874
Celestica Inc 11.10 -0.11 -0.98 857,492
Cenovus Energy Inc 26.27 -0.47 -1.76 3,923,793
Centerra Gold Inc 5.60 -0.13 -2.27 452,820
CGI Group Inc 36.76 -0.80 -2.13 577,857
Chartwell Seniors Housing Real Estate Investment Trust 11.13 +0.05 +0.45 187,059
Chemtrade Logistics Inc 20.06 -0.02 -0.10 68,044
China Gold International Resources Corp Ltd 2.82 -0.11 -3.75 476,833
CI Financial Corp 31.93 -0.42 -1.30 711,673
Cineplex Inc 41.22 -0.11 -0.27 152,310
Cogeco Cable Inc 59.13 -0.29 -0.49 47,788
Cominar Real Estate Investment Trust 18.99 +0.02 +0.11 524,519
Constellation Software Inc 293.35 -2.10 -0.71 45,849
Corus Entertainment Inc 24.40 -0.25 -1.01 201,495
Cott Corp 7.28 -0.07 -0.95 85,649
Crescent Point Energy Corp 37.11 -1.36 -3.54 2,238,777
Crew Energy Inc 7.55 -0.47 -5.86 1,022,305
Crombie Real Estate Investment Trust 12.97 -0.08 -0.61 145,116
Davis + Henderson Corp 32.05 -0.03 -0.09 152,025
Descartes Systems Group Inc 14.85 -0.45 -2.94 37,488
Detour Gold Corp 8.98 -0.20 -2.18 1,067,156
Dollarama Inc. 99.26 -0.88 -0.88 151,021
DOMINION DIAMO 16.11 -0.21 -1.29 110,819
Dorel Industries Inc 34.63 -0.25 -0.72 19,990

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $84.37 $-0.34
100 OZ GOLD MAR4 $1,243.90 $5.70