Edition:
United States

Index Detail: S&P/TSX Composite Index

INDEX
Price
15,125.80
Today's Change
-- (--%)
Open
--
Prev Close
15,125.80
Day's High --
52-wk High 15,149.50
Day's Low --
52-wk Low 11,531.20
Data as of Mon Dec 5, 2016 | 7:00pm EST.
 
Company Last Chg Chg % Volume
Cineplex Inc 50.62 -- -- --
Cogeco Cable Inc 64.36 -- -- --
COLLIRS INTRD-15 47.50 -- -- --
Cominar Real Estate Investment Trust 14.28 -- -- --
Computer Modelling Group Ltd 8.69 -- -- --
Constellation Software Inc 596.23 -- -- --
Corus Entertainment Inc 12.02 -- -- --
Cott Corp 13.82 -- -- --
Crescent Point Energy Corp 17.54 -- -- --
Crew Energy Inc 7.65 -- -- --
Crombie Real Estate Investment Trust 13.82 -- -- --
Davis + Henderson Corp 19.19 -- -- --
Descartes Systems Group Inc 27.63 -- -- --
Detour Gold Corp 18.49 -- -- --
Dollarama Inc. 99.99 -- -- --
DOMINION DIAMO 13.33 -- -- --
Dorel Industries Inc 39.20 -- -- --
DREAM GLOBAL U 9.18 -- -- --
Dundee Real Estate Investment Trust 18.23 -- -- --
ECN CAPITAL CO 3.15 -- -- --
Eldorado Gold Corp 4.03 -- -- --
Element Financial Corp 12.25 -- -- --
Emera Inc 44.03 -- -- --
Empire Company Ltd 17.57 -- -- --
Enbridge Inc 55.40 -- -- --
Enbridge Income Fund Holdings Inc 34.20 -- -- --
Encana Corp 16.74 -- -- --
Endeavour Mining Corp 20.76 -- -- --
Enercare Inc 18.04 -- -- --
Enerflex Ltd 17.54 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $53.31 $-0.62
100 OZ GOLD MAR4 $1,173.60 $6.00