Edition:
United States

Index Detail: S&P/TSX Composite Index

INDEX
Price
15,533.47
Today's Change
-247.73 (-1.57%)
Open
15,718.00
Prev Close
15,781.20
Day's High 15,719.70
52-wk High 15,943.10
Day's Low 15,513.80
52-wk Low 12,506.00
Data as of Fri Feb 24, 2017 | 4:46pm EST.
 
Company Last Chg Chg % Volume
Cineplex Inc 50.38 -0.49 -0.96 140,611
Cogeco Cable Inc 72.06 -0.86 -1.18 30,989
COLLIRS INTR G 64.03 +0.81 +1.28 46,382
Cominar Real Estate Investment Trust 14.77 -0.10 -0.67 547,619
Computer Modelling Group Ltd 10.24 -0.05 -0.49 129,370
Constellation Software Inc 625.12 -5.32 -0.84 24,460
Corus Entertainment Inc 12.75 -0.09 -0.70 447,389
Cott Corp 14.30 -0.90 -5.92 696,548
Crescent Point Energy Corp 14.99 -0.71 -4.52 3,023,343
Crew Energy Inc 5.52 -0.14 -2.47 1,399,257
Crombie Real Estate Investment Trust 13.94 -0.06 -0.43 134,147
Davis + Henderson Corp 23.08 -0.29 -1.24 226,931
Descartes Systems Group Inc 28.36 -0.66 -2.27 82,713
Detour Gold Corp 17.07 -0.44 -2.51 1,015,633
DHX MEDIA LTD B 5.91 +0.10 +1.72 222,651
DLY15ECN CAPITAL 3.57 -0.01 -0.28 1,374,715
Dollarama Inc. 103.79 -0.19 -0.18 258,840
DOMINION DIAMO 11.50 -0.28 -2.38 353,495
Dorel Industries Inc 35.30 +0.04 +0.11 110,211
DREAM GLOBAL U 9.96 +0.03 +0.30 266,987
Dundee Real Estate Investment Trust 19.93 +0.02 +0.10 214,249
Eldorado Gold Corp 4.22 -0.52 -10.97 4,255,274
Element Financial Corp 14.04 +0.03 +0.21 2,140,077
Emera Inc 45.23 -0.28 -0.62 389,062
Empire Company Ltd 17.29 -0.48 -2.70 306,266
Enbridge Inc 54.20 -0.54 -0.99 12,806,220
Enbridge Income Fund Holdings Inc 34.32 -0.07 -0.20 307,447
Encana Corp 14.68 -0.25 -1.67 5,211,757
Endeavour Mining Corp 26.76 -0.45 -1.65 167,865
Enercare Inc 18.80 +0.04 +0.21 192,009

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $55.99 $0.00
100 OZ GOLD C2 $1,255.90 $5.80