Index Detail:S&P/TSX Composite Index

INDEX
Price
15,125.50
Today's Change
+11.02 (0.07%)
Open
15,115.10
Prev Close
15,114.50
Day's High 15,138.70
52-wk High 15,256.40
Day's Low 15,082.80
52-wk Low 12,306.90
Data as of Fri Jul 11, 2014 4:38pm EDT.
 
Company Last Chg Chg % Volume
Canexus Corp 4.74 +0.34 +7.73 2,322,351
Canfor Corp 23.06 -0.42 -1.79 255,513
Canyon Services Group Inc 17.64 -0.68 -3.71 476,149
Capital Power Corporation 26.04 -0.01 -0.04 68,472
Capstone Mining Corp 3.08 +0.05 +1.65 2,193,716
Catamaran Corp 47.43 +1.38 +3.00 270,104
CCL Industries Inc 108.47 +4.17 +4.00 102,719
Celestica Inc 13.29 +0.26 +2.00 135,274
Cenovus Energy Inc 33.63 -0.16 -0.47 1,156,717
Centerra Gold Inc 6.32 +0.07 +1.12 438,993
CGI Group Inc 38.08 +0.36 +0.95 409,536
Chartwell Seniors Housing Real Estate Investment Trust 10.62 -0.02 -0.19 217,995
Chemtrade Logistics Inc 21.25 +0.05 +0.24 53,718
China Gold International Resources Corp Ltd 3.35 +0.07 +2.13 406,459
CI Financial Corp 34.74 +0.05 +0.14 318,146
Cineplex Inc 40.01 -0.44 -1.09 83,417
Cogeco Cable Inc 59.72 +0.97 +1.65 93,881
Cominar Real Estate Investment Trust 18.75 +0.00 +0.00 139,684
Constellation Software Inc 260.49 -0.66 -0.25 36,543
Corus Entertainment Inc 24.01 -0.48 -1.96 328,429
Cott Corp 7.57 +0.06 +0.80 7,311
Crescent Point Energy Corp 44.08 -0.59 -1.32 1,080,160
Crew Energy Inc 10.95 -0.42 -3.69 1,233,530
Crombie Real Estate Investment Trust 13.37 +0.00 +0.00 66,237
Davis + Henderson Corp 30.83 +0.15 +0.49 72,099
Descartes Systems Group Inc 15.12 +0.07 +0.47 127,328
Detour Gold Corp 14.35 -0.08 -0.55 1,615,196
Dollarama Inc. 91.16 +0.04 +0.04 216,883
DOMINION DIAMO 15.40 +0.09 +0.59 55,490
Dorel Industries Inc 37.53 -0.07 -0.19 21,634

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

'Planet of the Apes' climbs over 'Transformers' to win U.S. box office

LOS ANGELES/NEW YORK, July 13 - "Dawn of the Planet of the Apes," a sequel about genetically altered apes that battle for dominance with humans, has knocked the giant "Transformers" robots from the top spot on U.S. and Canadian movie charts.

Symbol Last Net Change
BRENT CRUDE JUL1 $106.53 $-2.14
100 OZ GOLD MAR4 $1,339.00 $-1.70
Currency
UK £ inUSD =1.7122
Euro inUSD =1.3607
¥en inUSD =0.0099