Index Detail:Shanghai Composite Index

Topics also related to Index Detail:

INDEX
Price
2,288.53
Today's Change
+12.87 (0.57%)
Open
2,281.45
Prev Close
2,275.67
Day's High 2,292.60
52-wk High 2,444.80
Day's Low 2,273.16
52-wk Low 1,949.46
Data as of Fri May 24, 2013 3:00am EDT.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 9.55 +0.03 +0.32 5,112,036
Aerospace Communications Holdings Co Ltd 9.23 +0.22 +2.44 16,846,900
Aerosun Corp 8.79 +0.17 +1.97 7,756,748
Agricultural Bank of China Ltd 2.72 -0.01 -0.37 93,751,106
Air China Ltd 5.43 +0.02 +0.37 5,463,839
Aisino Co Ltd 15.62 +0.73 +4.90 33,746,592
Aluminum Corp of China Ltd 4.15 +0.01 +0.24 12,275,544
Angel Yeast Co Ltd 17.17 +0.44 +2.63 4,477,750
Anhui Chaodong Cement Co Ltd 10.86 -0.03 -0.28 5,524,442
Anhui Conch Cement Co Ltd 17.11 -0.20 -1.16 32,737,334
Anhui Expressway Co Ltd 4.08 +0.01 +0.25 1,389,609
Anhui Fangxing Science&Technology Co Ltd 20.24 -0.18 -0.88 2,132,261
Anhui Golden Seed Winery Co Ltd 16.53 +0.08 +0.49 13,795,046
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 11.51 +0.10 +0.88 331,861
Anhui Heli Co Ltd 8.75 -0.04 -0.46 3,289,343
Anhui Hengyuan Coal-Electricity Group Co Ltd 10.38 +0.10 +0.97 5,620,964
Anhui Jianghuai Automobile Co Ltd 8.47 -0.10 -1.17 18,094,283
Anhui Leimingkehua Co Ltd 11.72 +0.10 +0.86 918,341
Anhui Liuguo Chemical Co Ltd 8.13 +0.03 +0.37 8,524,529
Anhui Quanchai Engine Co Ltd 11.83 +0.61 +5.44 16,373,593
Anhui Shanying Paper Industry Co Ltd 2.49 +0.03 +1.22 13,018,409
Anhui Sun-Create Electronics Co Ltd 29.78 +0.68 +2.34 5,549,792
Anhui Tongfeng Electronics Co Ltd 6.46 +0.07 +1.10 9,911,794
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 2.52 -0.01 -0.40 16,038,518
Anhui Water Resources Development Co Ltd 12.18 +0.14 +1.16 5,415,133
Anhui Xinhua Media Co Ltd 11.50 +0.16 +1.41 7,670,732
Anhui Xinke New Materials Co Ltd 5.72 +0.12 +2.14 5,555,649
Anxin Trust & Investment Co Ltd 14.64 +0.30 +2.09 9,466,926
Anyang Iron & Steel Inc 1.98 +0.01 +0.51 3,822,434
Anyuan Coal Industry Group Co Ltd 5.98 +0.02 +0.34 8,474,417

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,256.83 -37.67 -0.25%
S&P 500 1,643.58 -6.93 -0.42%
NASDAQ 3,444.17 -15.24 -0.44%
TR US Index 148.77 -0.88 -0.59%
EUR/USD 1.2921 -0.11%
GBP/USD 1.5122 +0.11%
USD/JPY 100.99 -1.00%
Gold 1,389.30 +24.40 +1.78%
Oil 93.82 -0.43 -0.46%
Corn 663.00 +1.00 +0.15%
Symbol Last Net Change
BRENT CRUDE JUL1 $102.19 $-0.25
100 OZ GOLD CON1 $1,389.30 $24.40

Topics also related to Technology: