Edition:
United States

Index Detail: Shanghai Composite Index

INDEX
Price
3,191.51
Today's Change
+6.07 (0.19%)
Open
3,183.42
Prev Close
3,185.44
Day's High 3,193.46
52-wk High 3,301.21
Day's Low 3,172.46
52-wk Low 2,840.28
Data as of Tue Jun 27, 2017 | 3:10am EDT.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 7.60 -0.02 -0.26 1,970,500
Aerospace Communications Holdings Co Ltd 13.90 -0.01 -0.07 7,575,770
Aerosun Corp 15.28 -0.12 -0.78 6,819,448
Agricultural Bank of China Ltd 3.49 -0.01 -0.29 274,646,178
Air China Ltd 9.83 -0.19 -1.90 52,242,344
Aisino Co Ltd 20.25 -0.05 -0.25 13,382,779
Aluminum Corp of China Ltd 4.55 +0.00 +0.00 51,432,732
Angel Yeast Co Ltd 25.74 +0.25 +0.98 10,858,945
Anhui Chaodong Cement Co Ltd 21.56 -- -- --
Anhui Conch Cement Co Ltd 21.58 -0.14 -0.64 21,672,183
Anhui Expressway Co Ltd 13.22 +0.00 +0.00 2,502,245
Anhui Fangxing Science&Technology Co Ltd 7.74 -0.07 -0.90 7,179,000
Anhui Golden Seed Winery Co Ltd 8.06 +0.04 +0.50 5,848,824
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 18.30 -0.50 -2.66 2,214,002
Anhui Heli Co Ltd 13.07 +0.00 +0.00 6,553,674
Anhui Hengyuan Coal-Electricity Group Co Ltd 8.00 +0.09 +1.14 21,640,719
Anhui Jianghuai Automobile Co Ltd 10.40 -0.15 -1.42 7,260,970
Anhui Leimingkehua Co Ltd 13.11 -0.08 -0.61 1,160,873
Anhui Liuguo Chemical Co Ltd 6.40 +0.12 +1.91 12,446,953
Anhui Quanchai Engine Co Ltd 8.95 +0.01 +0.11 3,094,836
Anhui Shanying Paper Industry Co Ltd 3.50 +0.01 +0.29 24,806,506
Anhui Sun-Create Electronics Co Ltd 62.64 +1.02 +1.66 1,454,225
Anhui Tongfeng Electronics Co Ltd 5.98 +0.04 +0.67 6,786,920
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 4.13 +0.00 +0.00 8,539,333
Anhui Water Resources Development Co Ltd 7.59 -0.09 -1.17 17,314,879
Anhui Xinhua Media Co Ltd 13.78 +0.07 +0.51 13,503,731
Anhui Xinke New Materials Co Ltd 4.04 -- -- --
Anxin Trust & Investment Co Ltd 13.42 -0.12 -0.89 78,465,678
Anyang Iron & Steel Inc 2.80 +0.01 +0.36 14,026,481
Anyuan Coal Industry Group Co Ltd 4.49 +0.41 +10.05 38,930,673

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $46.48 $0.65
COMEX 100oz Gold $1,251.60 $5.30