Index Detail:Shanghai Composite Index

INDEX
Price
3,109.69
Today's Change
+52.17 (1.71%)
Open
3,053.07
Prev Close
3,057.52
Day's High 3,117.53
52-wk High 3,189.87
Day's Low 3,018.42
52-wk Low 1,974.38
Data as of Fri Dec 19, 2014 2:24am EST.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 12.71 -0.35 -2.68 14,287,676
Aerospace Communications Holdings Co Ltd 18.02 -- -- --
Aerosun Corp 15.31 -0.50 -3.16 13,376,481
Agricultural Bank of China Ltd 3.24 +0.08 +2.53 947,006,665
Air China Ltd 8.50 +0.77 +9.96 258,935,411
Aisino Co Ltd 32.21 +1.41 +4.58 20,592,254
Aluminum Corp of China Ltd 6.13 -0.02 -0.33 191,512,981
Angel Yeast Co Ltd 18.09 +0.42 +2.32 3,514,536
Anhui Chaodong Cement Co Ltd 11.20 -- -- --
Anhui Conch Cement Co Ltd 19.74 -- -- --
Anhui Expressway Co Ltd 6.23 +0.11 +1.80 9,511,664
Anhui Fangxing Science&Technology Co Ltd 19.01 -- -- --
Anhui Golden Seed Winery Co Ltd 11.15 +0.25 +2.29 24,290,656
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 14.40 -0.08 -0.55 627,837
Anhui Heli Co Ltd 14.97 +1.07 +7.70 46,999,339
Anhui Hengyuan Coal-Electricity Group Co Ltd 8.60 +0.02 +0.23 11,799,992
Anhui Jianghuai Automobile Co Ltd 13.12 +0.40 +3.14 34,178,151
Anhui Leimingkehua Co Ltd 18.02 -0.08 -0.44 613,210
Anhui Liuguo Chemical Co Ltd 6.65 -0.11 -1.63 14,379,132
Anhui Quanchai Engine Co Ltd 11.05 -0.26 -2.35 4,645,521
Anhui Shanying Paper Industry Co Ltd 2.96 +0.02 +0.68 69,990,554
Anhui Sun-Create Electronics Co Ltd 59.10 -1.88 -3.08 872,982
Anhui Tongfeng Electronics Co Ltd 6.53 -0.02 -0.31 4,345,820
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 4.69 -- -- --
Anhui Water Resources Development Co Ltd 12.07 +0.07 +0.58 16,290,126
Anhui Xinhua Media Co Ltd 17.64 +0.09 +0.51 3,689,248
Anhui Xinke New Materials Co Ltd 5.32 -0.11 -2.03 67,977,369
Anxin Trust & Investment Co Ltd 30.10 +0.79 +2.70 16,080,903
Anyang Iron & Steel Inc 3.45 -0.01 -0.29 28,637,460
Anyuan Coal Industry Group Co Ltd 6.05 +0.08 +1.34 32,838,389

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $62.15 $2.88
100 OZ GOLD MAR4 $1,184.50 $11.00