Market Indices
Edition:
United States

Index Detail: Shanghai Composite Index

INDEX
Price
2,895.52
Today's Change
+41.24 (1.44%)
Open
2,840.56
Prev Close
2,854.29
Day's High 2,895.73
52-wk High 4,317.05
Day's Low 2,840.28
52-wk Low 2,638.30
Data as of Mon Jun 27, 2016 3:09am EDT.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 17.87 +0.39 +2.23 14,185,589
Aerospace Communications Holdings Co Ltd 18.45 +0.90 +5.13 28,284,153
Aerosun Corp 18.81 +1.15 +6.51 16,986,775
Agricultural Bank of China Ltd 3.17 +0.00 +0.00 56,943,797
Air China Ltd 6.89 +0.10 +1.47 15,031,042
Aisino Co Ltd 24.07 +0.66 +2.82 24,956,908
Aluminum Corp of China Ltd 3.74 +0.02 +0.54 74,040,134
Angel Yeast Co Ltd 17.60 +0.68 +4.02 17,643,496
Anhui Chaodong Cement Co Ltd 26.84 -- -- --
Anhui Conch Cement Co Ltd 14.08 +0.10 +0.72 6,855,653
Anhui Expressway Co Ltd 13.96 +0.39 +2.87 7,501,768
Anhui Fangxing Science&Technology Co Ltd 20.69 +0.77 +3.87 14,535,638
Anhui Golden Seed Winery Co Ltd 11.08 +0.28 +2.59 17,626,828
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 19.46 +0.20 +1.04 1,621,405
Anhui Heli Co Ltd 9.76 +0.20 +2.09 3,613,933
Anhui Hengyuan Coal-Electricity Group Co Ltd 5.49 +0.19 +3.58 21,916,153
Anhui Jianghuai Automobile Co Ltd 12.38 +0.20 +1.64 36,313,173
Anhui Leimingkehua Co Ltd 10.97 +0.22 +2.05 5,207,026
Anhui Liuguo Chemical Co Ltd 7.38 +0.12 +1.65 15,006,780
Anhui Quanchai Engine Co Ltd 9.65 +0.29 +3.10 6,318,939
Anhui Shanying Paper Industry Co Ltd 2.83 +0.03 +1.07 13,602,750
Anhui Sun-Create Electronics Co Ltd 87.20 +6.00 +7.39 6,353,051
Anhui Tongfeng Electronics Co Ltd 7.79 +0.30 +4.01 32,832,053
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 4.28 +0.08 +1.90 15,366,950
Anhui Water Resources Development Co Ltd 7.31 +0.02 +0.27 15,717,389
Anhui Xinhua Media Co Ltd 11.40 +0.20 +1.79 2,561,829
Anhui Xinke New Materials Co Ltd 4.21 +0.15 +3.69 45,155,331
Anxin Trust & Investment Co Ltd 16.18 +0.24 +1.51 6,299,969
Anyang Iron & Steel Inc 2.56 +0.11 +4.49 41,637,403
Anyuan Coal Industry Group Co Ltd 4.41 +0.10 +2.32 17,078,750

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $47.24 $-1.17
100 OZ GOLD MAR4 $1,320.00 $2.50