Edition:
United States

Index Detail: Shanghai Composite Index

INDEX
Price
3,248.91
Today's Change
+3.69 (0.11%)
Open
3,245.81
Prev Close
3,245.22
Day's High 3,262.09
52-wk High 3,301.21
Day's Low 3,221.93
52-wk Low 2,780.76
Data as of Thu Mar 23, 2017 | 3:00am EDT.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 11.94 -- -- --
Aerospace Communications Holdings Co Ltd 17.80 +0.29 +1.66 9,760,036
Aerosun Corp 19.14 +0.19 +1.00 4,023,629
Agricultural Bank of China Ltd 3.23 -0.01 -0.31 167,456,328
Air China Ltd 8.49 +0.19 +2.29 86,544,581
Aisino Co Ltd 20.81 +0.87 +4.36 30,658,383
Aluminum Corp of China Ltd 4.84 +0.05 +1.04 62,313,520
Angel Yeast Co Ltd 21.46 -0.36 -1.65 10,755,683
Anhui Chaodong Cement Co Ltd 30.42 +0.19 +0.63 2,012,166
Anhui Conch Cement Co Ltd 21.87 +0.48 +2.24 26,520,604
Anhui Expressway Co Ltd 16.75 +0.19 +1.15 10,600,821
Anhui Fangxing Science&Technology Co Ltd 15.59 +0.01 +0.06 3,339,156
Anhui Golden Seed Winery Co Ltd 10.32 -0.16 -1.53 21,800,346
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 21.12 -0.24 -1.12 1,656,209
Anhui Heli Co Ltd 15.12 -0.18 -1.18 11,895,417
Anhui Hengyuan Coal-Electricity Group Co Ltd 8.05 -0.02 -0.25 17,957,533
Anhui Jianghuai Automobile Co Ltd 11.73 -0.07 -0.59 12,402,252
Anhui Leimingkehua Co Ltd 15.21 -0.80 -5.00 8,405,357
Anhui Liuguo Chemical Co Ltd 7.83 -0.07 -0.89 10,976,907
Anhui Quanchai Engine Co Ltd 10.97 -0.03 -0.27 9,502,846
Anhui Shanying Paper Industry Co Ltd 3.58 -0.03 -0.83 46,702,179
Anhui Sun-Create Electronics Co Ltd 71.17 -0.32 -0.45 1,865,850
Anhui Tongfeng Electronics Co Ltd 7.97 -0.08 -0.99 32,055,275
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 4.99 +0.07 +1.42 22,833,767
Anhui Water Resources Development Co Ltd 10.02 -0.10 -0.99 27,079,697
Anhui Xinhua Media Co Ltd 17.42 +0.07 +0.40 15,636,837
Anhui Xinke New Materials Co Ltd 4.92 -- -- --
Anxin Trust & Investment Co Ltd 11.25 +0.10 +0.90 35,507,680
Anyang Iron & Steel Inc 3.31 +0.03 +0.91 18,972,955
Anyuan Coal Industry Group Co Ltd 5.29 +0.02 +0.38 10,604,960

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-SEC charges two Israeli residents with Mobileye insider trading

NEW YORK, March 23 Two Israeli residents have been charged by the U.S. Securities and Exchange Commission with insider trading in Mobileye NV before the maker of sensors and cameras for driverless vehicles agreed to be acquired by Intel Corp for $15.3 billion.

Symbol Last Net Change
ICE Brent Crude $50.53 $-0.11
COMEX 100oz Gold $1,246.30 $-3.00