Index Detail:Shanghai Composite Index

INDEX
Price
3,211.67
Today's Change
-50.64 (-1.55%)
Open
3,273.75
Prev Close
3,262.30
Day's High 3,288.50
52-wk High 3,406.79
Day's Low 3,210.31
52-wk Low 1,974.38
Data as of Fri Jan 30, 2015 2:23am EST.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 15.19 -0.11 -0.72 5,525,241
Aerospace Communications Holdings Co Ltd 18.02 -- -- --
Aerosun Corp 14.32 -0.03 -0.21 3,920,284
Agricultural Bank of China Ltd 3.47 -0.03 -0.86 365,558,794
Air China Ltd 7.69 -0.23 -2.90 61,877,792
Aisino Co Ltd 37.12 -1.56 -4.03 14,314,751
Aluminum Corp of China Ltd 5.54 -0.11 -1.95 90,701,951
Angel Yeast Co Ltd 21.30 +0.61 +2.95 11,039,695
Anhui Chaodong Cement Co Ltd 11.20 -- -- --
Anhui Conch Cement Co Ltd 19.78 -0.23 -1.15 33,370,160
Anhui Expressway Co Ltd 5.91 -0.08 -1.34 3,614,340
Anhui Fangxing Science&Technology Co Ltd 19.01 -- -- --
Anhui Golden Seed Winery Co Ltd 11.05 +0.09 +0.82 16,540,872
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 14.18 -0.16 -1.12 1,729,672
Anhui Heli Co Ltd 14.24 -0.40 -2.73 8,005,774
Anhui Hengyuan Coal-Electricity Group Co Ltd 8.07 -0.20 -2.42 7,993,353
Anhui Jianghuai Automobile Co Ltd 12.57 -0.25 -1.95 16,073,093
Anhui Leimingkehua Co Ltd 16.80 -0.13 -0.77 1,004,188
Anhui Liuguo Chemical Co Ltd 7.05 -0.11 -1.54 32,486,539
Anhui Quanchai Engine Co Ltd 12.46 +0.31 +2.55 14,694,226
Anhui Shanying Paper Industry Co Ltd 2.79 -0.02 -0.71 45,302,349
Anhui Sun-Create Electronics Co Ltd 57.21 +0.04 +0.07 1,502,490
Anhui Tongfeng Electronics Co Ltd 6.71 -0.29 -4.14 19,987,664
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 4.58 +0.00 +0.00 27,011,215
Anhui Water Resources Development Co Ltd 11.26 -0.06 -0.53 7,925,778
Anhui Xinhua Media Co Ltd 19.24 +0.29 +1.53 7,831,811
Anhui Xinke New Materials Co Ltd 5.30 -0.11 -2.03 40,039,737
Anxin Trust & Investment Co Ltd 29.57 -0.29 -0.97 11,676,288
Anyang Iron & Steel Inc 3.09 -0.05 -1.59 13,231,879
Anyuan Coal Industry Group Co Ltd 5.13 -0.15 -2.84 9,254,485

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Kremlin says Putin, Merkel, Hollande discussed Ukraine by phone

MOSCOW, Jan 31 - Russian President Vladimir Putin, German Chancellor Angela Merkel and French President Francois Hollande discussed increased violence in southeastern Ukraine in a phone call on Saturday, the Kremlin said in a statement.

Symbol Last Net Change
BRENT CRUDE $52.95 $3.82
100 OZ GOLD MAR4 $1,283.00 $23.90
Currency
UK £ inUSD =1.5065
Euro inUSD =1.1286
¥en inUSD =0.0085