Edition:
United States

Index Detail: Shanghai Composite Index

INDEX
Price
3,005.51
Today's Change
+7.03 (0.23%)
Open
2,994.25
Prev Close
2,998.48
Day's High 3,009.20
52-wk High 3,684.57
Day's Low 2,993.06
52-wk Low 2,638.30
Data as of Fri Sep 30, 2016 | 3:08am EDT.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 9.64 +0.00 +0.00 1,461,190
Aerospace Communications Holdings Co Ltd 18.67 +0.25 +1.36 6,331,109
Aerosun Corp 17.11 +0.38 +2.27 2,881,852
Agricultural Bank of China Ltd 3.13 -0.01 -0.32 33,962,241
Air China Ltd 7.25 -0.07 -0.96 23,536,706
Aisino Co Ltd 22.07 +0.04 +0.18 4,321,702
Aluminum Corp of China Ltd 3.75 +0.02 +0.54 22,735,969
Angel Yeast Co Ltd 16.35 +0.02 +0.12 5,411,798
Anhui Chaodong Cement Co Ltd 29.46 -0.69 -2.29 6,504,005
Anhui Conch Cement Co Ltd 16.85 +0.18 +1.08 8,877,407
Anhui Expressway Co Ltd 12.19 +0.06 +0.49 1,983,224
Anhui Fangxing Science&Technology Co Ltd 18.43 -- -- --
Anhui Golden Seed Winery Co Ltd 9.51 +0.14 +1.49 11,071,092
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 20.59 -0.06 -0.29 1,104,765
Anhui Heli Co Ltd 10.91 -0.05 -0.46 2,509,166
Anhui Hengyuan Coal-Electricity Group Co Ltd 6.30 +0.13 +2.11 17,801,929
Anhui Jianghuai Automobile Co Ltd 13.90 +0.00 +0.00 12,308,052
Anhui Leimingkehua Co Ltd 12.11 +0.08 +0.67 3,593,119
Anhui Liuguo Chemical Co Ltd 7.45 +0.07 +0.95 15,110,894
Anhui Quanchai Engine Co Ltd 10.23 +0.05 +0.49 2,849,943
Anhui Shanying Paper Industry Co Ltd 2.98 +0.00 +0.00 9,893,073
Anhui Sun-Create Electronics Co Ltd 70.38 +0.22 +0.31 511,721
Anhui Tongfeng Electronics Co Ltd 8.61 +0.14 +1.65 40,296,911
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 4.39 +0.03 +0.69 9,236,408
Anhui Water Resources Development Co Ltd 9.23 -0.02 -0.22 17,679,910
Anhui Xinhua Media Co Ltd 13.68 +0.16 +1.18 7,388,201
Anhui Xinke New Materials Co Ltd 4.40 -- -- --
Anxin Trust & Investment Co Ltd 19.98 +0.00 +0.00 8,898,274
Anyang Iron & Steel Inc 2.87 +0.02 +0.70 7,493,687
Anyuan Coal Industry Group Co Ltd 5.14 +0.47 +10.06 46,538,786

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $49.05 $-0.19
100 OZ GOLD MAR4 $1,316.00 $-5.70