Index Detail:Shanghai Composite Index

INDEX
Price
2,078.49
Today's Change
+3.01 (0.14%)
Open
2,074.20
Prev Close
2,075.48
Day's High 2,088.19
52-wk High 2,270.27
Day's Low 2,072.23
52-wk Low 1,965.36
Data as of Wed Jul 23, 2014 3:00am EDT.
 
Company Last Chg Chg % Volume
Asian Star Anchor Chain Co Ltd Jiangsu 8.53 -0.02 -0.23 5,890,694
Atlantic China Welding Consumables Inc 8.45 -0.08 -0.94 2,432,536
Aucma Co Ltd 4.87 -0.07 -1.41 8,552,592
AVIC Heavy Machinery Co Ltd 13.26 -0.20 -1.49 14,593,465
Baida Group Co Ltd 6.21 -0.15 -2.36 2,544,585
Bank of Beijing Co Ltd 6.74 +0.01 +0.15 25,671,359
Bank of China Ltd 2.57 -0.01 -0.39 29,587,863
Bank of Communications Co Ltd 3.73 +0.02 +0.54 56,363,501
Bank of Nanjing Co Ltd 8.08 -0.01 -0.12 17,248,341
Baocheng Investment Co Ltd 16.89 -0.12 -0.71 742,352
Baoding Tianwei Baobian Electric Co Ltd 4.59 +0.11 +2.45 6,952,301
BaoJi Titanium Industry Co Ltd 16.64 +0.06 +0.36 7,809,408
Baoshan Iron & Steel Co Ltd 4.28 +0.05 +1.18 38,184,881
Baosheng Science & Technology Innovation Co Ltd 8.10 -0.09 -1.10 2,547,629
Baotou Beifang Chuangye Co Ltd 14.02 +0.86 +6.54 23,829,506
Baotou Huazi Industry Co Ltd 5.94 -0.08 -1.33 1,811,565
Baotou Tomorrow Technology Co Ltd 5.07 -0.09 -1.75 2,002,267
BBMG Corp 6.27 +0.38 +6.45 57,113,863
Befar Group Co Ltd 7.97 +0.28 +3.64 23,712,561
Beih-Property Co Ltd 4.84 +0.12 +2.55 6,890,690
Beihai Gofar Marine Biological Industry Co Ltd 6.75 -0.09 -1.31 4,179,975
Beijing Aerospace Changfeng Co Ltd 18.17 +0.03 +0.17 15,364,217
Beijing Airport High-Tech Park Co Ltd 8.05 +0.27 +3.47 6,250,988
Beijing AriTime Intelligent Control Co Ltd 9.20 -0.04 -0.43 3,110,555
Beijing Bashi Media Co Ltd 8.95 -0.14 -1.54 4,712,480
Beijing Capital Co Ltd 6.07 -0.02 -0.33 8,048,736
Beijing Capital Development Co Ltd 5.08 +0.01 +0.20 31,258,509
Beijing Capital Retailing Group Co Ltd 6.15 +0.05 +0.82 3,327,123
Beijing Capital Tourism Co Ltd 13.75 -0.14 -1.01 1,282,897
Beijing Cuiwei Tower Co Ltd 8.88 -0.16 -1.77 3,257,330

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Unclear how many bodies recovered from Ukraine crash site: Australian PM

SYDNEY, July 23 - Australian Prime Minister Tony Abbott said on Wednesday that it was still unclear how many bodies from downed Malaysia Airlines Flight MH17 had arrived in the Ukrainian city of Kharkiv and how many may have been left behind at the crash site. (Reporting by Matt Siegel; Editing by Ron Popeski)

Symbol Last Net Change
BRENT CRUDE JUL1 $107.23 $-0.10
100 OZ GOLD MAR4 $1,313.40 $4.50