Edition:
United States

Index Detail: Shanghai Composite Index

INDEX
Price
3,147.12
Today's Change
-9.09 (-0.29%)
Open
3,152.24
Prev Close
3,156.21
Day's High 3,186.98
52-wk High 3,301.21
Day's Low 3,146.64
52-wk Low 2,807.60
Data as of Thu Jun 22, 2017 | 3:00am EDT.
 
Company Last Chg Chg % Volume
Asian Star Anchor Chain Co Ltd Jiangsu 8.55 -0.21 -2.40 25,681,966
Atlantic China Welding Consumables Inc 5.24 -0.10 -1.87 8,448,227
Aucma Co Ltd 5.72 -0.13 -2.22 4,269,700
AVIC Heavy Machinery Co Ltd 13.64 -0.40 -2.85 10,811,482
Baida Group Co Ltd 9.91 -0.20 -1.98 2,213,659
Bank of Beijing Co Ltd 8.99 +0.10 +1.12 82,818,030
Bank of China Ltd 3.65 +0.03 +0.83 407,381,620
Bank of Communications Co Ltd 6.15 +0.03 +0.49 168,314,622
Bank of Nanjing Co Ltd 10.90 +0.08 +0.74 89,587,583
Baocheng Investment Co Ltd 12.71 -0.57 -4.29 13,667,297
Baoding Tianwei Baobian Electric Co Ltd 11.28 -0.63 -5.29 74,709,336
BaoJi Titanium Industry Co Ltd 19.45 -0.74 -3.67 4,550,025
Baoshan Iron & Steel Co Ltd 6.51 -0.05 -0.76 59,641,737
Baosheng Science & Technology Innovation Co Ltd 5.43 -0.15 -2.69 5,225,791
Baotou Beifang Chuangye Co Ltd 13.40 -0.18 -1.33 13,991,805
Baotou Huazi Industry Co Ltd 9.52 +0.31 +3.37 29,929,042
Baotou Tomorrow Technology Co Ltd 6.59 -0.03 -0.45 3,758,671
BBMG Corp 6.74 -0.28 -3.99 179,253,462
Befar Group Co Ltd 6.53 -0.19 -2.83 10,297,808
Beih-Property Co Ltd 8.75 -0.65 -6.91 21,685,570
Beihai Gofar Marine Biological Industry Co Ltd 6.94 -0.29 -4.01 8,841,700
Beijing Aerospace Changfeng Co Ltd 19.94 -0.23 -1.14 8,082,169
Beijing Airport High-Tech Park Co Ltd 17.60 -0.74 -4.03 8,814,500
Beijing AriTime Intelligent Control Co Ltd 12.31 -0.39 -3.07 4,676,455
Beijing Bashi Media Co Ltd 13.11 -0.18 -1.35 2,537,499
Beijing Capital Co Ltd 6.97 -0.26 -3.60 226,867,457
Beijing Capital Development Co Ltd 11.24 +0.02 +0.18 11,231,174
Beijing Capital Retailing Group Co Ltd 8.74 -0.12 -1.35 2,035,711
Beijing Capital Tourism Co Ltd 22.75 -0.69 -2.94 1,303,946
Beijing Cuiwei Tower Co Ltd 8.68 -0.18 -2.03 1,531,586

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $45.25 $0.43
COMEX 100oz Gold $1,249.00 $5.60