Edition:
United States

Index Detail: Shanghai Composite Index

INDEX
Price
3,208.93
Today's Change
-32.39 (-1.00%)
Open
3,235.14
Prev Close
3,241.31
Day's High 3,240.02
52-wk High 3,301.21
Day's Low 3,195.85
52-wk Low 2,780.76
Data as of Thu Mar 30, 2017 | 3:17am EDT.
 
Company Last Chg Chg % Volume
Asian Star Anchor Chain Co Ltd Jiangsu 8.97 -0.15 -1.64 24,055,707
Atlantic China Welding Consumables Inc 6.27 -0.05 -0.79 32,203,317
Aucma Co Ltd 7.18 -0.15 -2.05 7,101,034
AVIC Heavy Machinery Co Ltd 15.06 -0.45 -2.90 9,327,802
Baida Group Co Ltd 12.66 -0.44 -3.36 6,700,556
Bank of Beijing Co Ltd 9.55 +0.02 +0.21 19,374,609
Bank of China Ltd 3.65 +0.00 +0.00 202,802,717
Bank of Communications Co Ltd 6.13 -0.02 -0.33 58,388,440
Bank of Nanjing Co Ltd 11.71 +0.01 +0.09 22,327,542
Baocheng Investment Co Ltd 55.90 -3.68 -6.18 2,039,532
Baoding Tianwei Baobian Electric Co Ltd 7.17 +0.07 +0.99 24,429,735
BaoJi Titanium Industry Co Ltd 23.86 -1.00 -4.02 10,672,723
Baoshan Iron & Steel Co Ltd 6.43 -0.10 -1.53 43,312,446
Baosheng Science & Technology Innovation Co Ltd 8.96 -0.04 -0.44 10,448,911
Baotou Beifang Chuangye Co Ltd 14.69 -0.35 -2.33 14,636,384
Baotou Huazi Industry Co Ltd 10.03 -0.40 -3.84 9,860,844
Baotou Tomorrow Technology Co Ltd 8.39 -0.42 -4.77 8,516,300
BBMG Corp 4.84 +0.05 +1.04 108,841,214
Befar Group Co Ltd 7.20 -0.14 -1.91 27,406,557
Beih-Property Co Ltd 7.80 -0.12 -1.52 5,890,353
Beihai Gofar Marine Biological Industry Co Ltd 12.54 -0.32 -2.49 6,272,800
Beijing Aerospace Changfeng Co Ltd 28.89 -- -- --
Beijing Airport High-Tech Park Co Ltd 14.56 -0.50 -3.32 3,952,154
Beijing AriTime Intelligent Control Co Ltd 15.71 -0.73 -4.44 4,791,711
Beijing Bashi Media Co Ltd 13.96 -0.56 -3.86 6,653,947
Beijing Capital Co Ltd 4.23 -0.05 -1.17 28,117,744
Beijing Capital Development Co Ltd 12.06 -0.11 -0.90 6,973,600
Beijing Capital Retailing Group Co Ltd 9.79 -0.09 -0.91 6,020,933
Beijing Capital Tourism Co Ltd 27.11 +0.20 +0.74 2,273,606
Beijing Cuiwei Tower Co Ltd 9.91 -0.20 -1.98 6,211,146

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $52.45 $0.03
COMEX 100oz Gold $1,250.10 $-3.60