Index Detail:Shanghai Composite Index

INDEX
Price
3,109.69
Today's Change
+52.17 (1.71%)
Open
3,053.07
Prev Close
3,057.52
Day's High 3,117.53
52-wk High 3,189.87
Day's Low 3,018.42
52-wk Low 1,974.38
Data as of Fri Dec 19, 2014 2:24am EST.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 12.71 -0.35 -2.68 14,287,676
Aerospace Communications Holdings Co Ltd 18.02 -- -- --
Aerosun Corp 15.31 -0.50 -3.16 13,376,481
Agricultural Bank of China Ltd 3.24 +0.08 +2.53 947,006,665
Air China Ltd 8.50 +0.77 +9.96 258,935,411
Aisino Co Ltd 32.33 +1.53 +4.97 26,866,158
Aluminum Corp of China Ltd 6.16 +0.01 +0.16 278,814,976
Angel Yeast Co Ltd 18.63 +0.07 +0.38 3,884,723
Anhui Chaodong Cement Co Ltd 11.20 -- -- --
Anhui Conch Cement Co Ltd 19.74 -- -- --
Anhui Expressway Co Ltd 6.30 +0.18 +2.94 16,731,425
Anhui Fangxing Science&Technology Co Ltd 19.01 -- -- --
Anhui Golden Seed Winery Co Ltd 11.75 -0.07 -0.59 22,481,472
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 14.39 -0.09 -0.62 875,837
Anhui Heli Co Ltd 14.97 +1.07 +7.70 46,999,339
Anhui Hengyuan Coal-Electricity Group Co Ltd 8.81 +0.23 +2.68 35,886,081
Anhui Jianghuai Automobile Co Ltd 13.11 +0.39 +3.07 50,003,078
Anhui Leimingkehua Co Ltd 18.11 +0.01 +0.06 1,305,576
Anhui Liuguo Chemical Co Ltd 6.65 -0.11 -1.63 14,379,132
Anhui Quanchai Engine Co Ltd 11.90 -0.14 -1.16 6,720,842
Anhui Shanying Paper Industry Co Ltd 2.96 +0.02 +0.68 116,932,025
Anhui Sun-Create Electronics Co Ltd 60.40 -0.58 -0.95 1,306,309
Anhui Tongfeng Electronics Co Ltd 6.55 +0.00 +0.00 6,355,722
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 4.69 -- -- --
Anhui Water Resources Development Co Ltd 12.14 +0.14 +1.17 26,170,749
Anhui Xinhua Media Co Ltd 17.70 +0.15 +0.85 5,904,789
Anhui Xinke New Materials Co Ltd 5.32 -0.11 -2.03 67,977,369
Anxin Trust & Investment Co Ltd 30.76 +1.45 +4.95 28,557,540
Anyang Iron & Steel Inc 3.45 -0.01 -0.29 48,888,520
Anyuan Coal Industry Group Co Ltd 5.76 +0.07 +1.22 18,290,659

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Novo Nordisk CEO sees short-term challenges to growth - paper

COPENHAGEN, Dec 27 - Novo Nordisk, the world's biggest insulin maker, is confident about its long-term growth plans but needs to secure approval for its new long-acting insulin Tresiba in the United States, its chief executive said in a newspaper interview on Saturday.

Symbol Last Net Change
BRENT CRUDE $62.15 $2.88
100 OZ GOLD MAR4 $1,194.40 $21.80