Index Detail:Shanghai Composite Index

INDEX
Price
2,329.45
Today's Change
+13.52 (0.58%)
Open
2,312.98
Prev Close
2,315.93
Day's High 2,331.56
52-wk High 2,347.94
Day's Low 2,305.52
52-wk Low 1,974.38
Data as of Fri Sep 19, 2014 3:00am EDT.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 10.62 +0.03 +0.28 3,843,649
Aerospace Communications Holdings Co Ltd 17.50 +0.47 +2.76 11,142,257
Aerosun Corp 15.05 +0.29 +1.96 7,360,522
Agricultural Bank of China Ltd 2.50 +0.00 +0.00 126,936,859
Air China Ltd 3.88 +0.04 +1.04 26,026,669
Aisino Co Ltd 23.29 +0.33 +1.44 10,837,075
Aluminum Corp of China Ltd 3.90 -0.02 -0.51 66,563,063
Angel Yeast Co Ltd 19.34 +0.16 +0.83 6,795,646
Anhui Chaodong Cement Co Ltd 10.87 +0.00 +0.00 2,745,810
Anhui Conch Cement Co Ltd 17.53 +0.30 +1.74 21,387,425
Anhui Expressway Co Ltd 4.75 +0.02 +0.42 3,650,120
Anhui Fangxing Science&Technology Co Ltd 18.07 +0.52 +2.96 3,070,153
Anhui Golden Seed Winery Co Ltd 9.29 -0.26 -2.72 44,567,150
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 15.98 +0.11 +0.69 2,529,078
Anhui Heli Co Ltd 11.97 +0.13 +1.10 13,888,107
Anhui Hengyuan Coal-Electricity Group Co Ltd 6.56 +0.19 +2.98 22,235,068
Anhui Jianghuai Automobile Co Ltd 12.66 +0.31 +2.51 23,118,840
Anhui Leimingkehua Co Ltd 14.07 +0.14 +1.01 2,120,433
Anhui Liuguo Chemical Co Ltd 6.43 +0.05 +0.78 11,268,377
Anhui Quanchai Engine Co Ltd 12.49 +0.11 +0.89 4,244,665
Anhui Shanying Paper Industry Co Ltd 2.45 -0.04 -1.61 53,688,664
Anhui Sun-Create Electronics Co Ltd 41.60 +1.13 +2.79 5,673,212
Anhui Tongfeng Electronics Co Ltd 6.80 +0.07 +1.04 12,738,274
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 3.45 -0.02 -0.58 44,101,938
Anhui Water Resources Development Co Ltd 8.94 -0.09 -1.00 16,243,492
Anhui Xinhua Media Co Ltd 16.25 +0.12 +0.74 2,882,920
Anhui Xinke New Materials Co Ltd 13.24 +0.29 +2.24 25,945,865
Anxin Trust & Investment Co Ltd 19.81 +1.30 +7.02 21,524,062
Anyang Iron & Steel Inc 2.32 +0.06 +2.65 31,064,166
Anyuan Coal Industry Group Co Ltd 4.92 +0.02 +0.41 9,255,976

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-New Zealand's National Party marches back to power

WELLINGTON, Sept 20 - New Zealand's ruling National party stormed to a third term in government in the country's general election on Saturday with the centre-right party securing an outright election night majority on a platform to continue tight economic policies.

Symbol Last Net Change
BRENT CRUDE $98.38 $0.68
100 OZ GOLD MAR4 $1,218.30 $-10.40