Index Detail:Shanghai Composite Index

INDEX
Price
2,326.55
Today's Change
-13.10 (-0.56%)
Open
2,339.22
Prev Close
2,339.66
Day's High 2,352.12
52-wk High 2,391.35
Day's Low 2,324.59
52-wk Low 1,974.38
Data as of Wed Oct 22, 2014 3:22am EDT.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 12.59 -0.33 -2.55 5,467,095
Aerospace Communications Holdings Co Ltd 17.61 +0.10 +0.57 10,702,838
Aerosun Corp 14.57 +0.14 +0.97 8,019,293
Agricultural Bank of China Ltd 2.46 +0.00 +0.00 120,985,867
Air China Ltd 4.20 -0.02 -0.47 40,716,916
Aisino Co Ltd 24.77 +0.06 +0.24 20,457,517
Aluminum Corp of China Ltd 3.66 -0.08 -2.14 59,595,285
Angel Yeast Co Ltd 17.89 -0.28 -1.54 3,957,475
Anhui Chaodong Cement Co Ltd 11.20 +0.03 +0.27 4,116,020
Anhui Conch Cement Co Ltd 16.94 +0.01 +0.06 25,767,739
Anhui Expressway Co Ltd 5.05 -0.01 -0.20 4,904,097
Anhui Fangxing Science&Technology Co Ltd 19.01 +0.21 +1.12 4,508,283
Anhui Golden Seed Winery Co Ltd 8.36 -0.21 -2.45 9,864,899
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 16.49 -0.53 -3.11 3,734,750
Anhui Heli Co Ltd 11.61 +0.02 +0.17 4,775,874
Anhui Hengyuan Coal-Electricity Group Co Ltd 6.63 -0.06 -0.90 8,682,588
Anhui Jianghuai Automobile Co Ltd 11.45 -0.21 -1.80 25,192,211
Anhui Leimingkehua Co Ltd 15.99 +0.23 +1.46 2,753,002
Anhui Liuguo Chemical Co Ltd 6.72 -0.25 -3.59 16,404,372
Anhui Quanchai Engine Co Ltd 13.73 -0.19 -1.36 3,949,046
Anhui Shanying Paper Industry Co Ltd 2.43 -0.05 -2.02 29,544,655
Anhui Sun-Create Electronics Co Ltd 42.93 +0.43 +1.01 2,511,441
Anhui Tongfeng Electronics Co Ltd 7.64 -0.02 -0.26 18,051,428
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 4.12 -0.02 -0.48 44,751,685
Anhui Water Resources Development Co Ltd 9.12 -0.16 -1.72 10,655,988
Anhui Xinhua Media Co Ltd 16.28 -0.21 -1.27 6,441,452
Anhui Xinke New Materials Co Ltd 4.86 -0.30 -5.81 124,103,450
Anxin Trust & Investment Co Ltd 28.95 -0.99 -3.31 35,629,165
Anyang Iron & Steel Inc 2.32 +0.06 +2.65 31,064,166
Anyuan Coal Industry Group Co Ltd 5.33 -0.05 -0.93 11,468,974

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $86.85 $0.63
100 OZ GOLD MAR4 $1,243.90 $5.70
Currency
UK £ inUSD =1.6056
Euro inUSD =1.2710
¥en inUSD =0.0094