Index Detail:Shanghai Composite Index

INDEX
Price
2,363.87
Today's Change
+6.16 (0.26%)
Open
2,361.32
Prev Close
2,357.71
Day's High 2,365.49
52-wk High 2,365.49
Day's Low 2,354.27
52-wk Low 1,974.38
Data as of Tue Sep 30, 2014 3:00am EDT.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 10.96 -0.03 -0.27 4,325,824
Aerospace Communications Holdings Co Ltd 18.62 -0.13 -0.69 14,162,064
Aerosun Corp 15.52 -0.12 -0.77 8,273,177
Agricultural Bank of China Ltd 2.49 +0.01 +0.40 136,327,921
Air China Ltd 3.99 +0.00 +0.00 59,263,113
Aisino Co Ltd 25.19 +0.69 +2.82 35,771,376
Aluminum Corp of China Ltd 3.87 +0.02 +0.52 81,206,168
Angel Yeast Co Ltd 19.03 +0.07 +0.37 2,919,897
Anhui Chaodong Cement Co Ltd 11.20 +0.03 +0.27 4,116,020
Anhui Conch Cement Co Ltd 17.18 -0.09 -0.52 30,557,456
Anhui Expressway Co Ltd 4.97 +0.22 +4.63 13,305,629
Anhui Fangxing Science&Technology Co Ltd 19.01 +0.21 +1.12 4,508,283
Anhui Golden Seed Winery Co Ltd 8.84 -0.01 -0.11 15,329,507
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 18.34 +0.19 +1.05 1,812,223
Anhui Heli Co Ltd 12.31 -0.08 -0.65 8,940,135
Anhui Hengyuan Coal-Electricity Group Co Ltd 6.89 +0.03 +0.44 27,012,590
Anhui Jianghuai Automobile Co Ltd 12.72 +0.01 +0.08 16,564,626
Anhui Leimingkehua Co Ltd 15.38 +0.47 +3.15 2,674,305
Anhui Liuguo Chemical Co Ltd 6.67 -0.09 -1.33 16,657,975
Anhui Quanchai Engine Co Ltd 13.11 -0.11 -0.83 4,117,467
Anhui Shanying Paper Industry Co Ltd 2.50 +0.03 +1.21 42,023,212
Anhui Sun-Create Electronics Co Ltd 44.95 +0.21 +0.47 1,837,863
Anhui Tongfeng Electronics Co Ltd 7.26 +0.00 +0.00 22,022,390
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 3.43 +0.04 +1.18 32,598,485
Anhui Water Resources Development Co Ltd 9.50 -0.04 -0.42 13,035,177
Anhui Xinhua Media Co Ltd 16.27 -0.14 -0.85 4,817,910
Anhui Xinke New Materials Co Ltd 14.38 +0.16 +1.13 18,078,848
Anxin Trust & Investment Co Ltd 21.54 +1.39 +6.90 21,127,286
Anyang Iron & Steel Inc 2.32 +0.06 +2.65 31,064,166
Anyuan Coal Industry Group Co Ltd 5.56 +0.04 +0.72 41,374,531

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $92.46 $-1.70
100 OZ GOLD MAR4 $1,210.70 $-3.90