Edition:
United States

Index Detail: Shanghai Composite Index

INDEX
Price
3,201.97
Today's Change
-27.65 (-0.86%)
Open
3,227.71
Prev Close
3,229.62
Day's High 3,238.40
52-wk High 3,301.21
Day's Low 3,199.42
52-wk Low 2,638.96
Data as of Fri Feb 17, 2017 | 2:09am EST.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 11.94 -- -- --
Aerospace Communications Holdings Co Ltd 18.59 +0.17 +0.92 12,608,464
Aerosun Corp 20.11 +0.02 +0.10 8,887,220
Agricultural Bank of China Ltd 3.25 -0.04 -1.22 214,869,941
Air China Ltd 7.59 -0.01 -0.13 40,205,466
Aisino Co Ltd 20.49 -0.25 -1.21 6,808,528
Aluminum Corp of China Ltd 5.12 -0.14 -2.66 142,841,826
Angel Yeast Co Ltd 19.21 +0.31 +1.64 11,672,893
Anhui Chaodong Cement Co Ltd 29.11 +0.31 +1.08 1,400,289
Anhui Conch Cement Co Ltd 20.43 -0.12 -0.58 16,223,019
Anhui Expressway Co Ltd 14.37 +0.09 +0.63 3,698,165
Anhui Fangxing Science&Technology Co Ltd 16.10 -0.33 -2.01 7,043,684
Anhui Golden Seed Winery Co Ltd 9.68 -0.13 -1.33 13,413,484
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 21.08 -0.32 -1.50 895,566
Anhui Heli Co Ltd 13.30 -0.21 -1.55 6,382,411
Anhui Hengyuan Coal-Electricity Group Co Ltd 7.37 -0.24 -3.15 35,375,686
Anhui Jianghuai Automobile Co Ltd 12.16 +0.02 +0.16 9,592,790
Anhui Leimingkehua Co Ltd 13.78 -0.09 -0.65 3,648,398
Anhui Liuguo Chemical Co Ltd 8.00 -0.21 -2.56 11,813,693
Anhui Quanchai Engine Co Ltd 10.66 -0.08 -0.74 5,439,934
Anhui Shanying Paper Industry Co Ltd 3.60 -0.03 -0.83 26,165,005
Anhui Sun-Create Electronics Co Ltd 75.83 -1.01 -1.31 1,385,347
Anhui Tongfeng Electronics Co Ltd 7.61 -0.17 -2.19 7,324,872
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 5.14 +0.01 +0.19 56,071,573
Anhui Water Resources Development Co Ltd 10.23 -0.20 -1.92 21,426,724
Anhui Xinhua Media Co Ltd 18.60 -0.20 -1.06 4,720,459
Anhui Xinke New Materials Co Ltd 4.53 -0.11 -2.37 34,082,396
Anxin Trust & Investment Co Ltd 25.93 -0.16 -0.61 14,473,776
Anyang Iron & Steel Inc 3.57 -0.10 -2.72 40,997,168
Anyuan Coal Industry Group Co Ltd 5.70 -0.12 -2.06 61,467,329

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $55.81 $0.00
100 OZ GOLD C2 $1,237.60 $0.00