Edition:
United States

Index Detail: Shanghai Composite Index

INDEX
Price
3,107.83
Today's Change
-- (--%)
Open
--
Prev Close
3,107.83
Day's High --
52-wk High 3,301.21
Day's Low --
52-wk Low 2,780.76
Data as of Thu May 25, 2017 | 3:09am EDT.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 7.51 -- -- --
Aerospace Communications Holdings Co Ltd 12.88 -- -- --
Aerosun Corp 13.70 -- -- --
Agricultural Bank of China Ltd 3.48 -- -- --
Air China Ltd 9.48 -- -- --
Aisino Co Ltd 18.22 -- -- --
Aluminum Corp of China Ltd 4.25 -- -- --
Angel Yeast Co Ltd 23.44 -- -- --
Anhui Chaodong Cement Co Ltd 21.56 -- -- --
Anhui Conch Cement Co Ltd 21.04 -- -- --
Anhui Expressway Co Ltd 12.54 -- -- --
Anhui Fangxing Science&Technology Co Ltd 14.88 -- -- --
Anhui Golden Seed Winery Co Ltd 7.61 -- -- --
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 16.96 -- -- --
Anhui Heli Co Ltd 12.17 -- -- --
Anhui Hengyuan Coal-Electricity Group Co Ltd 7.23 -- -- --
Anhui Jianghuai Automobile Co Ltd 10.52 -- -- --
Anhui Leimingkehua Co Ltd 13.76 -- -- --
Anhui Liuguo Chemical Co Ltd 6.06 -- -- --
Anhui Quanchai Engine Co Ltd 8.64 -- -- --
Anhui Shanying Paper Industry Co Ltd 3.47 -- -- --
Anhui Sun-Create Electronics Co Ltd 59.60 -- -- --
Anhui Tongfeng Electronics Co Ltd 5.76 -- -- --
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 4.05 -- -- --
Anhui Water Resources Development Co Ltd 6.98 -- -- --
Anhui Xinhua Media Co Ltd 13.17 -- -- --
Anhui Xinke New Materials Co Ltd 4.16 -- -- --
Anxin Trust & Investment Co Ltd 10.47 -- -- --
Anyang Iron & Steel Inc 2.72 -- -- --
Anyuan Coal Industry Group Co Ltd 4.02 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $51.45 $-0.01
COMEX 100oz Gold $1,255.80 $0.00