Index Detail: Shanghai Composite Index

INDEX
Price
3,746.33
Today's Change
-10.21 (-0.27%)
Open
3,745.65
Prev Close
3,756.54
Day's High 3,763.51
52-wk High --
Day's Low 3,732.38
52-wk Low --
Data as of Tue Aug 4, 2015 9:55pm EDT.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 15.15 +0.68 +4.70 4,597,304
Aerospace Communications Holdings Co Ltd 29.20 +1.11 +3.95 9,531,420
Aerosun Corp 24.40 +0.67 +2.82 5,402,582
Agricultural Bank of China Ltd 3.49 -0.03 -0.85 52,276,293
Air China Ltd 11.96 -0.32 -2.61 61,964,877
Aisino Co Ltd 66.55 -0.35 -0.52 4,248,841
Aluminum Corp of China Ltd 6.58 -0.07 -1.05 32,946,566
Angel Yeast Co Ltd 34.09 -0.21 -0.61 926,200
Anhui Chaodong Cement Co Ltd 20.64 -- -- --
Anhui Conch Cement Co Ltd 21.70 +1.12 +5.44 45,907,200
Anhui Expressway Co Ltd 10.04 +0.49 +5.13 6,826,131
Anhui Fangxing Science&Technology Co Ltd 19.57 +0.89 +4.76 4,536,578
Anhui Golden Seed Winery Co Ltd 10.49 -0.10 -0.94 3,245,506
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 18.10 -0.08 -0.44 600,617
Anhui Heli Co Ltd 14.55 +0.00 +0.00 1,454,900
Anhui Hengyuan Coal-Electricity Group Co Ltd 7.13 -0.07 -0.97 3,764,053
Anhui Jianghuai Automobile Co Ltd 13.80 +0.67 +5.10 25,204,954
Anhui Leimingkehua Co Ltd 12.49 +0.15 +1.22 1,364,429
Anhui Liuguo Chemical Co Ltd 8.57 +0.29 +3.50 7,334,948
Anhui Quanchai Engine Co Ltd 10.23 +0.26 +2.61 3,907,627
Anhui Shanying Paper Industry Co Ltd 4.70 -0.04 -0.84 37,545,829
Anhui Sun-Create Electronics Co Ltd 70.99 +0.33 +0.47 1,572,433
Anhui Tongfeng Electronics Co Ltd 8.20 +0.29 +3.67 14,610,928
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 7.39 -0.05 -0.67 21,937,574
Anhui Water Resources Development Co Ltd 14.83 +0.33 +2.28 4,789,890
Anhui Xinhua Media Co Ltd 27.78 +2.53 +10.02 3,741,652
Anhui Xinke New Materials Co Ltd 5.97 -0.04 -0.67 14,026,475
Anxin Trust & Investment Co Ltd 46.43 -0.39 -0.83 3,189,091
Anyang Iron & Steel Inc 3.87 -0.01 -0.26 7,300,621
Anyuan Coal Industry Group Co Ltd 6.73 +0.08 +1.20 10,506,577

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $50.23 $0.24
100 OZ GOLD MAR4 $1,085.00 $-5.70