Index Detail:Shanghai Composite Index

INDEX
Price
2,302.28
Today's Change
-0.14 (-0.01%)
Open
2,303.08
Prev Close
2,302.42
Day's High 2,314.87
52-wk High 2,391.35
Day's Low 2,296.66
52-wk Low 1,974.38
Data as of Fri Oct 24, 2014 3:20am EDT.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 12.15 +0.10 +0.83 3,461,813
Aerospace Communications Holdings Co Ltd 17.67 +0.17 +0.97 8,165,952
Aerosun Corp 14.56 -0.18 -1.22 5,455,251
Agricultural Bank of China Ltd 2.45 +0.00 +0.00 72,385,253
Air China Ltd 4.02 -0.05 -1.23 28,619,834
Aisino Co Ltd 24.86 +0.45 +1.84 13,008,386
Aluminum Corp of China Ltd 3.56 -0.01 -0.28 44,369,355
Angel Yeast Co Ltd 17.40 +0.14 +0.81 3,403,564
Anhui Chaodong Cement Co Ltd 11.20 -- -- --
Anhui Conch Cement Co Ltd 16.57 -0.17 -1.02 16,994,753
Anhui Expressway Co Ltd 5.04 +0.19 +3.92 6,276,442
Anhui Fangxing Science&Technology Co Ltd 19.01 -- -- --
Anhui Golden Seed Winery Co Ltd 8.19 +0.02 +0.24 4,870,500
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 15.63 +0.02 +0.13 1,383,954
Anhui Heli Co Ltd 11.70 +0.04 +0.34 5,210,499
Anhui Hengyuan Coal-Electricity Group Co Ltd 6.59 +0.04 +0.61 6,163,316
Anhui Jianghuai Automobile Co Ltd 11.33 -0.16 -1.39 13,775,070
Anhui Leimingkehua Co Ltd 15.35 +0.11 +0.72 1,369,090
Anhui Liuguo Chemical Co Ltd 6.53 +0.05 +0.77 12,476,613
Anhui Quanchai Engine Co Ltd 13.60 -0.09 -0.66 3,515,367
Anhui Shanying Paper Industry Co Ltd 2.38 +0.01 +0.42 21,992,666
Anhui Sun-Create Electronics Co Ltd 44.45 -1.04 -2.29 2,047,553
Anhui Tongfeng Electronics Co Ltd 7.31 -0.02 -0.27 9,623,073
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 4.17 +0.11 +2.71 55,358,833
Anhui Water Resources Development Co Ltd 9.04 +0.04 +0.44 8,985,611
Anhui Xinhua Media Co Ltd 17.12 +0.77 +4.71 19,141,390
Anhui Xinke New Materials Co Ltd 4.89 -0.11 -2.20 61,594,597
Anxin Trust & Investment Co Ltd 26.19 -0.48 -1.80 32,667,457
Anyang Iron & Steel Inc 2.32 -- -- --
Anyuan Coal Industry Group Co Ltd 5.30 +0.12 +2.32 7,946,033

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $86.25 $-0.58
100 OZ GOLD MAR4 $1,230.70 $2.70