Edition:
United States

Index Detail: Shanghai Composite Index

INDEX
Price
3,068.23
Today's Change
-17.65 (-0.57%)
Open
3,073.44
Prev Close
3,085.88
Day's High 3,073.44
52-wk High 3,684.57
Day's Low 3,041.51
52-wk Low 2,638.30
Data as of Thu Aug 25, 2016 3:10am EDT.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 10.20 +0.06 +0.59 3,801,568
Aerospace Communications Holdings Co Ltd 20.76 +0.89 +4.48 37,507,640
Aerosun Corp 18.06 +0.23 +1.29 5,058,136
Agricultural Bank of China Ltd 3.22 +0.01 +0.31 90,156,645
Air China Ltd 7.66 -0.04 -0.52 19,666,960
Aisino Co Ltd 22.50 -0.29 -1.27 11,108,095
Aluminum Corp of China Ltd 3.93 -0.04 -1.01 55,414,260
Angel Yeast Co Ltd 17.76 -0.39 -2.15 9,489,860
Anhui Chaodong Cement Co Ltd 26.84 -- -- --
Anhui Conch Cement Co Ltd 17.01 -0.16 -0.93 11,588,635
Anhui Expressway Co Ltd 13.79 -0.12 -0.86 3,046,373
Anhui Fangxing Science&Technology Co Ltd 18.38 -0.34 -1.82 5,364,187
Anhui Golden Seed Winery Co Ltd 10.20 +0.01 +0.10 12,778,331
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 19.25 -0.28 -1.43 1,070,312
Anhui Heli Co Ltd 11.56 -0.22 -1.87 6,711,371
Anhui Hengyuan Coal-Electricity Group Co Ltd 6.06 -0.10 -1.62 16,096,595
Anhui Jianghuai Automobile Co Ltd 11.63 +0.01 +0.09 8,652,094
Anhui Leimingkehua Co Ltd 11.56 +0.24 +2.12 8,897,348
Anhui Liuguo Chemical Co Ltd 7.99 +0.20 +2.57 74,099,149
Anhui Quanchai Engine Co Ltd 10.34 -0.09 -0.86 9,173,519
Anhui Shanying Paper Industry Co Ltd 2.89 -0.03 -1.03 22,319,114
Anhui Sun-Create Electronics Co Ltd 76.71 -0.99 -1.27 1,099,070
Anhui Tongfeng Electronics Co Ltd 7.50 -0.18 -2.34 15,634,979
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 4.54 -0.02 -0.44 13,669,698
Anhui Water Resources Development Co Ltd 8.15 +0.06 +0.74 20,521,866
Anhui Xinhua Media Co Ltd 12.53 -0.16 -1.26 10,492,695
Anhui Xinke New Materials Co Ltd 4.40 -- -- --
Anxin Trust & Investment Co Ltd 20.20 +0.33 +1.66 21,249,545
Anyang Iron & Steel Inc 2.92 +0.01 +0.34 32,164,802
Anyuan Coal Industry Group Co Ltd 4.67 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $49.38 $0.33
100 OZ GOLD MAR4 $1,321.20 $-4.30