Index Detail:Shanghai Composite Index

INDEX
Price
4,872.46
Today's Change
-69.25 (-1.40%)
Open
4,943.74
Prev Close
4,941.71
Day's High 4,986.50
52-wk High 4,986.50
Day's Low 4,870.60
52-wk Low 2,010.53
Data as of Wed May 27, 2015 11:55pm EDT.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 21.73 -1.20 -5.23 13,516,725
Aerospace Communications Holdings Co Ltd 26.38 +2.40 +10.01 93,335
Aerosun Corp 29.25 -1.20 -3.94 13,164,936
Agricultural Bank of China Ltd 3.82 -0.05 -1.29 724,279,951
Air China Ltd 12.15 -0.64 -5.00 84,353,157
Aisino Co Ltd 90.80 -4.78 -5.00 11,011,619
Aluminum Corp of China Ltd 9.73 -0.36 -3.57 274,597,087
Angel Yeast Co Ltd 31.12 +1.00 +3.32 15,486,935
Anhui Chaodong Cement Co Ltd 40.57 -2.39 -5.56 10,598,145
Anhui Conch Cement Co Ltd 26.63 +0.28 +1.06 100,915,249
Anhui Expressway Co Ltd 14.85 -0.26 -1.72 13,200,902
Anhui Fangxing Science&Technology Co Ltd 35.46 -0.93 -2.56 5,876,624
Anhui Golden Seed Winery Co Ltd 14.10 -0.04 -0.28 33,593,434
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 26.87 +1.28 +5.00 15,901
Anhui Heli Co Ltd 20.74 -0.54 -2.54 21,408,862
Anhui Hengyuan Coal-Electricity Group Co Ltd 10.04 -0.38 -3.65 33,981,704
Anhui Jianghuai Automobile Co Ltd 15.86 -0.60 -3.65 41,289,410
Anhui Leimingkehua Co Ltd 27.62 +1.37 +5.22 6,069,373
Anhui Liuguo Chemical Co Ltd 12.83 -0.52 -3.90 23,166,828
Anhui Quanchai Engine Co Ltd 18.29 -0.01 -0.05 7,753,973
Anhui Shanying Paper Industry Co Ltd 5.53 +0.50 +9.94 269,403,305
Anhui Sun-Create Electronics Co Ltd 128.10 -0.15 -0.12 5,337,895
Anhui Tongfeng Electronics Co Ltd 12.25 -0.66 -5.11 25,552,335
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 8.71 +0.06 +0.69 68,657,483
Anhui Water Resources Development Co Ltd 18.41 -0.60 -3.16 24,513,045
Anhui Xinhua Media Co Ltd 29.52 +0.45 +1.55 12,450,431
Anhui Xinke New Materials Co Ltd 9.80 +0.03 +0.31 182,464,736
Anxin Trust & Investment Co Ltd 46.32 -0.56 -1.19 15,616,770
Anyang Iron & Steel Inc 5.18 +0.07 +1.37 92,182,828
Anyuan Coal Industry Group Co Ltd 12.42 -0.77 -5.84 50,249,550

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Morning News Call - India, May 28

To access the newsletter, click on the link: http://share.thomsonreuters.com/assets/newsletters/Indiamorning/MNC_IN_05282015.pdf You can read Morning News Call -- India via TOPNEWS India Companies page. If you would like to receive this newsletter through your email, please register at: https://forms.thomsonreuters.com/MorningNewsCall/

Symbol Last Net Change
BRENT CRUDE $62.55 $0.49
100 OZ GOLD MAR4 $1,187.00 $1.40
Currency
UK £ inUSD =1.5342
Euro inUSD =1.0903
¥en inUSD =0.0081