Index Detail:Shanghai Composite Index

INDEX
Price
3,264.67
Today's Change
-71.61 (-2.15%)
Open
3,317.69
Prev Close
3,336.28
Day's High 3,317.69
52-wk High 3,406.79
Day's Low 3,260.43
52-wk Low 1,974.38
Data as of Tue Mar 3, 2015 2:24am EST.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 15.53 +0.42 +2.78 8,535,500
Aerospace Communications Holdings Co Ltd 18.02 -- -- --
Aerosun Corp 15.34 +0.14 +0.92 16,530,367
Agricultural Bank of China Ltd 3.25 -0.11 -3.27 574,248,517
Air China Ltd 7.49 -0.33 -4.22 53,612,800
Aisino Co Ltd 41.58 +1.59 +3.98 26,236,956
Aluminum Corp of China Ltd 5.68 +0.06 +1.07 184,745,858
Angel Yeast Co Ltd 20.56 -0.35 -1.67 6,055,101
Anhui Chaodong Cement Co Ltd 27.62 +2.51 +10.00 22,581,243
Anhui Conch Cement Co Ltd 19.98 -0.65 -3.15 40,306,089
Anhui Expressway Co Ltd 6.09 -0.11 -1.77 6,664,229
Anhui Fangxing Science&Technology Co Ltd 19.01 -- -- --
Anhui Golden Seed Winery Co Ltd 10.26 -0.22 -2.10 16,037,418
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 15.83 -0.48 -2.94 2,525,971
Anhui Heli Co Ltd 15.11 -0.24 -1.56 14,593,772
Anhui Hengyuan Coal-Electricity Group Co Ltd 8.57 -0.09 -1.04 23,349,850
Anhui Jianghuai Automobile Co Ltd 14.65 -0.37 -2.46 25,401,915
Anhui Leimingkehua Co Ltd 17.66 +0.12 +0.68 1,862,403
Anhui Liuguo Chemical Co Ltd 7.66 -0.30 -3.77 29,547,154
Anhui Quanchai Engine Co Ltd 12.90 -0.35 -2.64 11,351,640
Anhui Shanying Paper Industry Co Ltd 2.83 +0.02 +0.71 100,426,500
Anhui Sun-Create Electronics Co Ltd 59.10 -1.24 -2.06 3,665,038
Anhui Tongfeng Electronics Co Ltd 7.28 -0.05 -0.68 20,978,186
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 4.64 -0.14 -2.93 45,605,274
Anhui Water Resources Development Co Ltd 12.98 -0.62 -4.56 39,022,772
Anhui Xinhua Media Co Ltd 22.25 +0.14 +0.63 7,875,208
Anhui Xinke New Materials Co Ltd 6.71 +0.54 +8.75 348,158,261
Anxin Trust & Investment Co Ltd 31.92 -0.53 -1.63 21,018,414
Anyang Iron & Steel Inc 3.27 -0.11 -3.25 32,963,443
Anyuan Coal Industry Group Co Ltd 5.54 -0.01 -0.18 17,560,630

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $61.68 $2.14
100 OZ GOLD MAR4 $1,202.30 $-5.40
Currency
UK £ inUSD =1.5373
Euro inUSD =1.1194
¥en inUSD =0.0084