Index Detail:Shanghai Composite Index

INDEX
Price
4,394.13
Today's Change
-20.38 (-0.46%)
Open
4,355.95
Prev Close
4,414.51
Day's High 4,416.38
52-wk High --
Day's Low 4,318.12
52-wk Low --
Data as of Fri Apr 24, 2015 3:24am EDT.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 21.88 -0.28 -1.26 13,273,452
Aerospace Communications Holdings Co Ltd 18.02 -- -- --
Aerosun Corp 19.40 -0.31 -1.57 13,336,687
Agricultural Bank of China Ltd 3.92 -0.09 -2.24 1,380,512,393
Air China Ltd 11.96 +0.87 +7.84 211,316,118
Aisino Co Ltd 53.10 -1.91 -3.47 17,527,995
Aluminum Corp of China Ltd 9.49 -0.06 -0.63 591,982,787
Angel Yeast Co Ltd 24.99 +0.15 +0.60 7,550,844
Anhui Chaodong Cement Co Ltd 30.38 -0.74 -2.38 7,920,967
Anhui Conch Cement Co Ltd 24.74 -0.88 -3.43 98,189,337
Anhui Expressway Co Ltd 8.63 -0.18 -2.04 13,212,624
Anhui Fangxing Science&Technology Co Ltd 26.84 -0.41 -1.50 7,252,866
Anhui Golden Seed Winery Co Ltd 13.02 -0.07 -0.53 35,874,103
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 19.06 -0.35 -1.80 5,391,993
Anhui Heli Co Ltd 16.91 -0.52 -2.98 21,046,165
Anhui Hengyuan Coal-Electricity Group Co Ltd 10.50 +0.03 +0.29 46,660,027
Anhui Jianghuai Automobile Co Ltd 16.03 -0.42 -2.55 56,616,161
Anhui Leimingkehua Co Ltd 21.17 -0.27 -1.26 2,564,160
Anhui Liuguo Chemical Co Ltd 9.65 +0.07 +0.73 27,371,299
Anhui Quanchai Engine Co Ltd 14.73 +0.13 +0.89 11,409,060
Anhui Shanying Paper Industry Co Ltd 4.80 -0.13 -2.64 199,457,437
Anhui Sun-Create Electronics Co Ltd 66.45 -0.15 -0.23 3,105,574
Anhui Tongfeng Electronics Co Ltd 10.13 +0.12 +1.20 38,293,266
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 7.96 -0.18 -2.21 63,335,467
Anhui Water Resources Development Co Ltd 17.04 -0.43 -2.46 26,778,650
Anhui Xinhua Media Co Ltd 26.72 -0.35 -1.29 5,551,694
Anhui Xinke New Materials Co Ltd 8.90 -0.33 -3.58 142,677,771
Anxin Trust & Investment Co Ltd 35.86 +0.01 +0.03 15,541,696
Anyang Iron & Steel Inc 5.01 -0.18 -3.47 90,737,297
Anyuan Coal Industry Group Co Ltd 10.05 -0.12 -1.18 86,903,688

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-U.S. regulator says 'flash crash' manipulation hard to detect

CHICAGO, April 24 - The type of alleged market manipulation by the British trader accused of helping provoke the "flash crash" in 2010 is hard to detect, the chief of the Financial Industry Regulatory Authority said on Friday.

Symbol Last Net Change
BRENT CRUDE $65.49 $0.64
100 OZ GOLD MAR4 $1,176.80 $-19.20