Wed 25 Nov 2009 | 10:11 EST

You are here: Home > Business & Finance > Markets

Do More With Reuters

Partner Services

Affiliate Network

Professional Products

Support (Customer Zone)

Financial Products

About Thomson Reuters

Index Detail

Exchange	Shanghai Stock Exchange
Price	3,290.17
Today's Change	+66.64 (2.07)
Open	3,214.81
Prev Close	3,223.53

Day's High	3,291.17
Day's Low	3,188.02
52-wk High	3,478.01
52-wk Low	1,814.75

Previous | Next

Company	Last	Chg	Chg %	Volume
Aeolus Tyre Co Ltd	17.64	+0.55	+3.22	11,370,797
Aerospace Communications Hldgs Co Ltd	11.99	+0.59	+5.18	16,568,545
Aerospace Times Electronic Technology Co	13.54	+0.55	+4.23	72,267,320
Aerosun Corp	12.12	+0.23	+1.93	13,305,826
Air China Ltd	8.64	+0.12	+1.41	42,831,888
Aisino Co Ltd	19.41	+0.39	+2.05	14,491,304
Along Tibet Co Ltd Plc	9.21	+0.06	+0.66	6,800,126
Aluminium Corporation of China Limited	15.33	+0.30	+2.00	46,284,416
Amoi Electronics Co Ltd	3.98	+0.00	+0.00	20,550,736
Angel Yeast Co Ltd	31.29	+0.79	+2.59	4,261,036
Anhui Chaodong Cement Co Ltd	9.13	+0.22	+2.47	5,716,370
Anhui Conch Cement Co Ltd	46.62	+1.15	+2.53	10,751,991
Anhui Expressway Co Ltd	6.47	+0.47	+7.83	30,167,482
Anhui Fangxing Science & Tech Co Ltd	15.29	+0.57	+3.87	3,838,153
Anhui Golden Seed Winery Co Ltd	13.68	+0.58	+4.43	12,447,832
Anhui Guotong Hi Tech Pipes Industry	15.03	+0.29	+1.97	2,510,376
Anhui Heli Co Ltd	13.44	+0.42	+3.23	8,239,491
Anhui Hengyuan Coal Ind & Elect Power	38.20	+0.94	+2.52	7,249,498
Anhui Jianghuai Automobile Co Ltd	11.11	+0.16	+1.46	34,720,732
Anhui Leimingkehua Co Ltd	18.85	+0.35	+1.89	3,312,171

Previous | Next

Market Update

US
UK
Europe
Asia
US Most Actives

Commodities

RPT-PRECIOUS-Gold hits record on dollar, India buying talk

WRAPUP 1-OPEC president says too early for output decision

Symbol	Last	Net Change
BRENT CRUDE	$76.79	$0.33
MINI SILVER	$0.00	$0.00
100 OZ GOLD	$1,180.10	$14.30

Currencies

Chile peso down, off 17-mo high in stop loss trade

Sterling hits 2-month high vs euro on UK price data

Currency
UK £	inUSD =1.6683
Euro	inUSD =1.5057
¥en	inUSD =0.0114

More Currencies...

Reuters.com: Help and Contact Us | Advertise With Us | Mobile | Newsletters | RSS | Labs | Journalism Handbook | Archive | Site Index | Video Index

Thomson Reuters Corporate: Copyright | Disclaimer | Privacy | Professional Products | Professional Products Support | About Thomson Reuters | Careers

International Editions: Africa | Arabic | Argentina | Brazil | Canada | China | France | Germany | India | Italy | Japan | Latin America | Mexico | Russia | Spain | United Kingdom | United States

Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.

NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.