Edition:
United States

Index Detail: Shanghai Composite Index

INDEX
Price
3,242.66
Today's Change
+14.00 (0.43%)
Open
3,225.97
Prev Close
3,228.66
Day's High 3,242.68
52-wk High 3,301.21
Day's Low 3,225.97
52-wk Low 2,638.96
Data as of Tue Feb 28, 2017 | 2:09am EST.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 11.94 -- -- --
Aerospace Communications Holdings Co Ltd 18.26 +0.10 +0.55 4,058,238
Aerosun Corp 20.79 +0.41 +2.01 6,519,601
Agricultural Bank of China Ltd 3.26 +0.01 +0.31 144,799,906
Air China Ltd 7.91 +0.04 +0.51 22,709,664
Aisino Co Ltd 20.45 -0.05 -0.24 4,025,717
Aluminum Corp of China Ltd 4.94 +0.00 +0.00 79,116,631
Angel Yeast Co Ltd 18.91 -0.11 -0.58 7,026,473
Anhui Chaodong Cement Co Ltd 31.18 +0.89 +2.94 5,184,993
Anhui Conch Cement Co Ltd 20.46 +0.13 +0.64 14,324,609
Anhui Expressway Co Ltd 15.08 +0.74 +5.16 14,569,350
Anhui Fangxing Science&Technology Co Ltd 16.44 +0.13 +0.80 4,137,540
Anhui Golden Seed Winery Co Ltd 9.90 +0.02 +0.20 8,772,949
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 21.40 +0.13 +0.61 1,073,361
Anhui Heli Co Ltd 13.89 +0.08 +0.58 6,684,447
Anhui Hengyuan Coal-Electricity Group Co Ltd 7.61 +0.09 +1.20 19,061,521
Anhui Jianghuai Automobile Co Ltd 12.17 +0.02 +0.16 4,536,345
Anhui Leimingkehua Co Ltd 13.69 +0.13 +0.96 2,549,347
Anhui Liuguo Chemical Co Ltd 8.09 +0.01 +0.12 10,111,429
Anhui Quanchai Engine Co Ltd 11.09 +0.22 +2.02 8,243,381
Anhui Shanying Paper Industry Co Ltd 3.97 +0.10 +2.58 79,423,545
Anhui Sun-Create Electronics Co Ltd 73.79 -0.48 -0.65 1,384,301
Anhui Tongfeng Electronics Co Ltd 7.81 +0.01 +0.13 6,537,538
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 5.06 +0.03 +0.60 16,735,720
Anhui Water Resources Development Co Ltd 9.92 +0.07 +0.71 14,374,120
Anhui Xinhua Media Co Ltd 19.34 -0.22 -1.12 8,618,551
Anhui Xinke New Materials Co Ltd 4.57 +0.04 +0.88 21,604,302
Anxin Trust & Investment Co Ltd 26.45 +0.12 +0.46 15,407,174
Anyang Iron & Steel Inc 3.59 +0.02 +0.56 19,304,615
Anyuan Coal Industry Group Co Ltd 5.58 +0.04 +0.72 11,140,393

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

SAP CEO McDermott overtakes Daimler's Zetsche in 2016 pay

FRANKFURT, Feb 28 SAP Chief Executive Bill McDermott's total pay last year jumped to 15.6 million euros ($16.5 million), overtaking that of Daimler CEO Dieter Zetsche, Germany's best-paid company executive in 2015.

Symbol Last Net Change
BRENT CRUDE JAN7 $56.11 $0.18
100 OZ GOLD C2 $1,252.40 $-5.00