Index Detail:Shanghai Composite Index

INDEX
Price
2,182.03
Today's Change
+4.08 (0.19%)
Open
2,179.83
Prev Close
2,177.95
Day's High 2,184.94
52-wk High 2,270.27
Day's Low 2,172.10
52-wk Low 1,965.36
Data as of Mon Jul 28, 2014 11:03pm EDT.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 9.68 -0.01 -0.10 1,550,051
Aerospace Communications Holdings Co Ltd 14.62 +0.73 +5.26 17,921,544
Aerosun Corp 12.70 +0.50 +4.10 17,664,118
Agricultural Bank of China Ltd 2.52 -0.01 -0.40 88,377,268
Air China Ltd 3.58 -0.01 -0.28 8,988,811
Aisino Co Ltd 21.78 +0.61 +2.88 13,002,444
Aluminum Corp of China Ltd 3.70 -0.07 -1.86 64,463,231
Angel Yeast Co Ltd 17.16 +0.04 +0.23 2,291,445
Anhui Chaodong Cement Co Ltd 9.39 -0.01 -0.11 2,895,675
Anhui Conch Cement Co Ltd 18.13 -0.17 -0.93 13,154,541
Anhui Expressway Co Ltd 4.37 -0.01 -0.23 1,559,040
Anhui Fangxing Science&Technology Co Ltd 15.11 +0.01 +0.07 833,839
Anhui Golden Seed Winery Co Ltd 7.90 -0.04 -0.50 8,260,445
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 11.82 +0.14 +1.20 656,730
Anhui Heli Co Ltd 11.13 -0.08 -0.71 2,614,732
Anhui Hengyuan Coal-Electricity Group Co Ltd 6.06 -0.06 -0.98 8,090,624
Anhui Jianghuai Automobile Co Ltd 13.02 +0.84 +6.90 40,203,739
Anhui Leimingkehua Co Ltd 12.19 +0.08 +0.66 699,943
Anhui Liuguo Chemical Co Ltd 5.98 -0.01 -0.17 7,716,658
Anhui Quanchai Engine Co Ltd 9.65 +0.01 +0.10 2,488,381
Anhui Shanying Paper Industry Co Ltd 2.02 -0.01 -0.49 24,724,864
Anhui Sun-Create Electronics Co Ltd 29.93 +0.39 +1.32 2,728,244
Anhui Tongfeng Electronics Co Ltd 6.49 +0.01 +0.15 10,162,201
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 3.14 +0.01 +0.32 18,684,315
Anhui Water Resources Development Co Ltd 7.53 -0.01 -0.13 5,164,831
Anhui Xinhua Media Co Ltd 13.76 +0.04 +0.29 2,799,187
Anhui Xinke New Materials Co Ltd 9.23 +0.11 +1.21 1,725,418
Anxin Trust & Investment Co Ltd 17.32 +0.61 +3.65 20,741,452
Anyang Iron & Steel Inc 1.96 -0.01 -0.51 4,989,184
Anyuan Coal Industry Group Co Ltd 4.14 +0.12 +2.99 57,664,868

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Nikkei rises to fresh 6-month high; Nissan jumps on strong results

* Strong earnings offset weak U.S. housing data * Market focused on FOMC, U.S. jobs data this week By Ayai Tomisawa TOKYO, July 29 - Tokyo stocks rose to a fresh six-month high on Tuesday morning, as strong earnings from the likes of Nissan Motor Co suggested Corporate Japan has managed to weather a recent rise in the national sales tax. The Nikkei gained 0.5 percent to 15,612.66 in mid-morning trade, the highest level since January 23. Nissan jumped 4.5 percent a

Symbol Last Net Change
BRENT CRUDE JUL1 $107.39 $-0.18
100 OZ GOLD MAR4 $1,305.20 $0.20
Currency
UK £ inUSD =1.6979
Euro inUSD =1.3435
¥en inUSD =0.0098