Index Detail:Shanghai Composite Index

INDEX
Price
2,078.49
Today's Change
+3.01 (0.14%)
Open
2,074.20
Prev Close
2,075.48
Day's High 2,088.19
52-wk High 2,270.27
Day's Low 2,072.23
52-wk Low 1,965.36
Data as of Wed Jul 23, 2014 3:00am EDT.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 9.38 -0.22 -2.29 4,467,325
Aerospace Communications Holdings Co Ltd 13.87 -0.12 -0.86 17,437,795
Aerosun Corp 12.05 -0.20 -1.63 21,861,304
Agricultural Bank of China Ltd 2.37 +0.01 +0.42 139,869,706
Air China Ltd 3.38 -0.01 -0.29 13,247,705
Aisino Co Ltd 20.75 -0.18 -0.86 10,078,268
Aluminum Corp of China Ltd 3.50 -0.06 -1.69 112,638,915
Angel Yeast Co Ltd 15.92 -0.32 -1.97 2,767,902
Anhui Chaodong Cement Co Ltd 8.95 -0.07 -0.78 3,461,392
Anhui Conch Cement Co Ltd 17.60 +0.36 +2.09 31,547,252
Anhui Expressway Co Ltd 4.24 +0.03 +0.71 2,930,507
Anhui Fangxing Science&Technology Co Ltd 14.88 -0.52 -3.38 4,391,712
Anhui Golden Seed Winery Co Ltd 7.61 -0.05 -0.65 11,269,953
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 11.48 -0.16 -1.37 1,159,755
Anhui Heli Co Ltd 11.15 -0.09 -0.80 6,421,117
Anhui Hengyuan Coal-Electricity Group Co Ltd 5.66 +0.03 +0.53 11,522,146
Anhui Jianghuai Automobile Co Ltd 11.88 -0.30 -2.46 38,150,403
Anhui Leimingkehua Co Ltd 11.69 -0.23 -1.93 1,003,517
Anhui Liuguo Chemical Co Ltd 5.83 -0.01 -0.17 8,318,702
Anhui Quanchai Engine Co Ltd 9.45 -0.11 -1.15 6,003,128
Anhui Shanying Paper Industry Co Ltd 1.97 -0.01 -0.51 14,449,390
Anhui Sun-Create Electronics Co Ltd 28.75 +1.62 +5.97 6,546,663
Anhui Tongfeng Electronics Co Ltd 6.41 -0.02 -0.31 19,173,941
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 3.12 +0.20 +6.85 95,083,995
Anhui Water Resources Development Co Ltd 7.28 -0.08 -1.09 6,507,824
Anhui Xinhua Media Co Ltd 13.10 -0.19 -1.43 2,752,882
Anhui Xinke New Materials Co Ltd 8.84 +0.03 +0.34 2,851,935
Anxin Trust & Investment Co Ltd 15.61 +0.38 +2.50 14,562,659
Anyang Iron & Steel Inc 1.93 +0.04 +2.12 14,810,748
Anyuan Coal Industry Group Co Ltd 3.46 -0.01 -0.29 8,037,221

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $107.53 $0.20
100 OZ GOLD MAR4 $1,313.40 $4.50