Index Detail:Shanghai Composite Index

INDEX
Price
3,316.32
Today's Change
-66.86 (-1.98%)
Open
3,389.85
Prev Close
3,383.18
Day's High 3,390.22
52-wk High 3,406.79
Day's Low 3,290.22
52-wk Low 1,974.38
Data as of Tue Jan 27, 2015 12:35am EST.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 15.14 +0.51 +3.49 9,564,270
Aerospace Communications Holdings Co Ltd 18.02 -- -- --
Aerosun Corp 14.67 -0.03 -0.20 5,504,076
Agricultural Bank of China Ltd 3.58 -0.13 -3.50 450,628,629
Air China Ltd 8.13 -0.42 -4.91 67,772,674
Aisino Co Ltd 38.14 -1.34 -3.39 10,472,374
Aluminum Corp of China Ltd 5.79 -0.14 -2.36 101,067,095
Angel Yeast Co Ltd 21.08 -0.16 -0.75 7,797,014
Anhui Chaodong Cement Co Ltd 11.20 -- -- --
Anhui Conch Cement Co Ltd 20.48 -0.44 -2.10 33,578,263
Anhui Expressway Co Ltd 5.95 -0.06 -1.00 4,213,950
Anhui Fangxing Science&Technology Co Ltd 19.01 -- -- --
Anhui Golden Seed Winery Co Ltd 10.87 -0.14 -1.27 9,565,642
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 14.50 +0.14 +0.97 2,059,689
Anhui Heli Co Ltd 14.85 -0.09 -0.60 8,951,608
Anhui Hengyuan Coal-Electricity Group Co Ltd 8.45 -0.15 -1.74 10,466,727
Anhui Jianghuai Automobile Co Ltd 12.54 +0.24 +1.95 29,114,124
Anhui Leimingkehua Co Ltd 17.20 +0.05 +0.29 980,241
Anhui Liuguo Chemical Co Ltd 7.12 +0.04 +0.56 20,766,813
Anhui Quanchai Engine Co Ltd 12.29 -0.05 -0.41 6,703,791
Anhui Shanying Paper Industry Co Ltd 2.80 -0.04 -1.41 45,269,739
Anhui Sun-Create Electronics Co Ltd 58.06 -2.63 -4.33 2,290,167
Anhui Tongfeng Electronics Co Ltd 6.85 -0.05 -0.72 9,676,090
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 4.90 +0.21 +4.48 127,083,591
Anhui Water Resources Development Co Ltd 11.57 +0.19 +1.67 26,782,497
Anhui Xinhua Media Co Ltd 19.36 -0.24 -1.22 7,028,844
Anhui Xinke New Materials Co Ltd 5.51 -0.12 -2.13 72,067,281
Anxin Trust & Investment Co Ltd 29.94 -1.16 -3.73 20,198,416
Anyang Iron & Steel Inc 3.14 -0.09 -2.79 18,677,683
Anyuan Coal Industry Group Co Ltd 5.25 -0.09 -1.69 8,242,007

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $48.25 $0.09
100 OZ GOLD MAR4 $1,277.20 $-2.20