Edition:
United States

Index Detail: Euro STOXX 50

INDEX
Price
3,446.03
Today's Change
-15.94 (-0.46%)
Open
3,441.21
Prev Close
3,461.97
Day's High 3,448.39
52-wk High 3,666.80
Day's Low 3,420.50
52-wk Low 2,922.82
Data as of Fri Aug 18, 2017 | 11:50am EDT.
 
Company Last Chg Chg % Volume
adidas AG 189.25 -2.50 -1.30 1,516,282
Air Liquide SA 103.05 -1.40 -1.34 1,065,809
AIRBUS GROUP 71.50 -0.69 -0.96 1,858,123
Allianz SE 182.70 +0.10 +0.05 1,112,039
Anheuser Busch Inbev SA 99.08 -1.37 -1.36 1,216,706
ASML Holding NV 129.10 -0.85 -0.65 1,330,085
Axa SA 24.78 -0.03 -0.10 4,920,295
Banco Bilbao Vizcaya Argentaria S.A. 7.50 -0.02 -0.21 14,839,071
Banco Santander SA 5.49 -0.01 -0.20 40,591,010
BASF SE 81.40 -0.08 -0.10 1,974,400
Bayer AG 107.90 -0.20 -0.19 1,809,778
Bayerische Motoren Werke AG 79.54 -0.27 -0.34 1,549,213
BNP Paribas SA 65.99 -0.21 -0.32 3,331,532
Cie de Saint-Gobain SA 46.31 -0.37 -0.79 1,206,934
CRH PLC 29.28 -0.67 -2.24 1,208,222
Daimler AG 60.31 -0.11 -0.18 3,931,874
Danone SA 66.19 -0.38 -0.57 1,713,210
Deutsche Bank AG 14.10 -0.01 -0.07 16,280,517
Deutsche Post AG 34.98 -0.14 -0.38 2,562,090
Deutsche Telekom AG 15.51 -0.05 -0.35 8,515,393
DLY15AHOLD DEL 16.69 -0.12 -0.74 5,284,208
DLY15ING GROEP 15.27 -0.01 -0.10 16,686,144
E.ON AG 9.62 +0.02 +0.22 11,557,298
Enel SpA 5.07 +0.04 +0.70 22,308,557
ENGIE 14.15 -0.05 -0.35 6,331,201
Eni SpA 13.25 +0.01 +0.08 11,210,039
Essilor International SA 104.60 -1.00 -0.95 600,476
Fresenius SE & Co KGaA 68.70 -1.00 -1.43 1,365,056
Iberdrola SA 7.01 -0.00 -0.06 12,728,719
Inditex S.A. 33.44 -0.32 -0.96 1,641,814

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $52.60 $1.57
COMEX 100oz Gold $1,286.80 $0.40