Index Detail:DAX Index

INDEX
Price
10,737.87
Today's Change
+26.90 (0.25%)
Open
10,666.40
Prev Close
10,711.00
Day's High 10,743.60
52-wk High 10,810.60
Day's Low 10,607.70
52-wk Low 8,354.97
Data as of Thu Jan 29, 2015 11:45am EST.
 
Company Last Chg Chg % Volume
adidas AG 61.43 +0.03 +0.05 862,143
Allianz SE 148.20 +0.45 +0.30 1,333,587
BASF SE 79.16 +0.59 +0.75 3,227,937
Bayer AG 128.75 -0.45 -0.35 1,741,925
Bayerische Motoren Werke AG 102.95 -0.15 -0.15 1,402,025
Beiersdorf AG 78.46 +0.75 +0.97 505,371
COMMERZBANK AG 10.74 +0.03 +0.28 11,973,406
Continental AG 202.00 +0.05 +0.02 619,961
Daimler AG 80.29 +0.38 +0.48 4,003,238
Deutsche Bank AG 25.80 +0.64 +2.56 13,957,839
Deutsche Boerse AG 68.39 +0.41 +0.60 558,316
Deutsche Lufthansa AG 15.06 +0.05 +0.30 3,430,683
Deutsche Post AG 28.92 +0.19 +0.64 2,948,443
Deutsche Telekom AG 15.49 +0.25 +1.67 12,609,954
E.ON AG 13.93 +0.17 +1.27 8,261,183
Fresenius Medical Care AG & Co KGaA 65.80 -0.64 -0.96 777,957
Fresenius SE & Co KGaA 50.52 -0.88 -1.71 1,264,880
HeidelbergCement AG 65.31 +0.52 +0.80 748,472
Henkel AG & Co. KGaA 101.80 +0.45 +0.44 601,778
Infineon Technologies AG 10.00 +0.15 +1.51 10,290,621
K+S AG 28.07 +0.22 +0.81 1,854,010
Lanxess AG 41.66 -0.44 -1.05 1,822,969
Linde AG 169.35 -0.20 -0.12 404,158
Merck KGaA 89.25 +0.18 +0.20 331,767
Munich Re Group AG 180.30 +0.15 +0.08 513,460
RWE AG 24.57 +0.31 +1.26 3,285,825
SAP AG 57.79 +0.48 +0.84 2,749,686
Siemens AG 93.60 -1.42 -1.49 4,452,427
ThyssenKrupp AG 22.62 -0.38 -1.63 2,835,769
Volkswagen AG 204.15 -0.05 -0.02 940,201

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $48.92 $-0.21
100 OZ GOLD MAR4 $1,259.90 $5.30