Index Detail:DAX Index

 
INDEX
Price
9,409.71
Today's Change
+91.89 (0.99%)
Open
9,311.03
Prev Close
9,317.82
Day's High 9,417.82
52-wk High 9,794.05
Day's Low 9,277.36
52-wk Low 7,418.36
Data as of Thu Apr 17, 2014 11:45am EDT.
 
Company Last Chg Chg % Volume
adidas AG 75.57 -1.20 -1.56 2,201,107
Allianz SE 119.05 +0.80 +0.68 1,962,929
BASF SE 79.36 +1.29 +1.65 2,537,136
Bayer AG 93.59 +0.66 +0.71 1,710,961
Bayerische Motoren Werke AG 92.12 +1.71 +1.89 1,470,764
Beiersdorf AG 70.88 +0.10 +0.14 577,556
COMMERZBANK AG 13.03 +0.20 +1.60 9,729,507
Continental AG 172.40 +3.00 +1.77 683,979
Daimler AG 67.29 +1.97 +3.02 4,520,765
Deutsche Bank AG 31.89 +0.51 +1.64 6,729,306
Deutsche Boerse AG 53.32 +0.54 +1.02 636,363
Deutsche Lufthansa AG 18.70 +0.31 +1.71 2,802,512
Deutsche Post AG 26.60 +0.24 +0.91 3,257,795
Deutsche Telekom AG 11.39 +0.06 +0.53 7,514,212
E.ON AG 13.73 +0.12 +0.84 8,506,231
Fresenius Medical Care AG & Co KGaA 49.08 -0.02 -0.04 792,902
Fresenius SE & Co KGaA 107.10 -0.05 -0.05 345,210
HeidelbergCement AG 61.75 -0.24 -0.39 825,700
Henkel AG & Co. KGaA 77.18 +0.72 +0.94 517,704
Infineon Technologies AG 8.41 +0.30 +3.74 8,973,218
K+S AG 23.30 +0.14 +0.63 1,340,589
Lanxess AG 54.12 +0.17 +0.32 365,304
Linde AG 142.85 +0.45 +0.32 388,676
Merck KGaA 115.00 +0.50 +0.44 270,559
Munich Re Group AG 165.40 +4.85 +3.02 1,461,894
RWE AG 27.16 -1.58 -5.48 6,214,349
SAP AG 57.73 -0.70 -1.20 5,114,629
Siemens AG 97.42 +0.79 +0.82 1,684,009
ThyssenKrupp AG 19.88 +0.25 +1.30 2,158,902
Volkswagen AG 195.75 +2.10 +1.08 1,000,469

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $109.76 $0.16
100 OZ GOLD MAR4 $1,293.80 $-9.70