Index Detail: DAX Index

INDEX
Price
11,456.07
Today's Change
+12.35 (0.11%)
Open
11,408.20
Prev Close
11,443.70
Day's High 11,476.90
52-wk High 12,390.80
Day's Low 11,380.80
52-wk Low 8,354.97
Data as of Tue Aug 4, 2015 11:45am EDT.
 
Company Last Chg Chg % Volume
adidas AG 74.16 -0.19 -0.26 618,232
Allianz SE 153.00 +1.15 +0.76 1,155,327
BASF SE 79.26 +0.08 +0.10 1,431,407
Bayer AG 134.85 -0.40 -0.30 1,887,536
Bayerische Motoren Werke AG 90.88 -1.18 -1.28 2,624,069
Beiersdorf AG 79.98 +0.17 +0.21 424,489
COMMERZBANK AG 11.93 -0.12 -1.00 8,277,185
Continental AG 217.00 +11.75 +5.72 1,183,759
Daimler AG 82.40 +0.28 +0.34 2,605,281
Deutsche Bank AG 31.16 -0.82 -2.58 7,289,158
Deutsche Boerse AG 83.64 -0.32 -0.38 404,331
Deutsche Lufthansa AG 11.99 -0.43 -3.46 7,487,365
Deutsche Post AG 27.90 -0.14 -0.52 2,280,984
Deutsche Telekom AG 17.01 +0.06 +0.38 8,362,262
E.ON AG 12.07 +0.01 +0.12 4,080,092
Fresenius Medical Care AG & Co KGaA 76.79 +0.19 +0.25 436,607
Fresenius SE & Co KGaA 65.08 -0.20 -0.31 1,639,894
HeidelbergCement AG 70.80 +1.07 +1.53 704,394
Henkel AG & Co. KGaA 111.05 +1.05 +0.95 387,545
Infineon Technologies AG 10.07 -0.08 -0.79 5,362,715
K+S AG 37.31 -0.32 -0.86 867,589
Lanxess AG 53.56 +0.94 +1.79 374,168
Linde AG 175.65 +1.40 +0.80 267,689
Merck KGaA 93.95 +0.65 +0.70 354,350
Munich Re Group AG 169.75 +0.80 +0.47 533,986
RWE AG 19.00 -0.10 -0.52 1,627,578
SAP AG 65.95 +0.28 +0.43 1,471,416
Siemens AG 98.61 -0.12 -0.12 1,613,600
ThyssenKrupp AG 23.58 +0.50 +2.19 2,084,125
Volkswagen AG 183.75 -0.75 -0.41 925,703

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $50.22 $0.23
100 OZ GOLD MAR4 $1,085.00 $-5.70