Index Detail:DAX Index

INDEX
Price
9,741.92
Today's Change
+197.49 (2.07%)
Open
9,711.61
Prev Close
9,544.43
Day's High 9,767.45
52-wk High 10,093.03
Day's Low 9,671.18
52-wk Low 8,354.97
Data as of Thu Dec 18, 2014 6:12am EST.
 
Company Last Chg Chg % Volume
adidas AG 56.19 +0.52 +0.93 811,470
Allianz SE 136.90 +2.35 +1.75 746,132
BASF SE 70.74 +1.64 +2.37 1,914,454
Bayer AG 114.35 +2.25 +2.01 1,143,628
Bayerische Motoren Werke AG 90.16 +2.66 +3.04 596,028
Beiersdorf AG 66.56 -0.02 -0.03 142,337
COMMERZBANK AG 10.97 +0.12 +1.06 5,756,505
Continental AG 169.50 +4.90 +2.98 219,288
Daimler AG 68.43 +1.26 +1.88 2,028,097
Deutsche Bank AG 25.17 +0.81 +3.35 4,284,370
Deutsche Boerse AG 58.20 +0.92 +1.61 147,261
Deutsche Lufthansa AG 13.90 +0.17 +1.20 1,742,666
Deutsche Post AG 26.79 +0.70 +2.70 1,668,526
Deutsche Telekom AG 13.20 +0.27 +2.09 6,246,219
E.ON AG 14.24 +0.38 +2.70 4,581,134
Fresenius Medical Care AG & Co KGaA 59.00 -0.09 -0.15 292,881
Fresenius SE & Co KGaA 41.93 +0.23 +0.55 346,318
HeidelbergCement AG 57.20 +1.40 +2.51 216,030
Henkel AG & Co. KGaA 86.53 -0.01 -0.01 302,818
Infineon Technologies AG 8.55 +0.16 +1.94 2,046,816
K+S AG 23.34 +0.56 +2.48 683,527
Lanxess AG 38.60 +1.23 +3.29 384,606
Linde AG 150.30 +1.55 +1.04 179,600
Merck KGaA 76.92 +0.34 +0.44 174,444
Munich Re Group AG 163.75 +2.85 +1.77 308,458
RWE AG 26.66 +0.23 +0.87 1,457,342
SAP AG 56.12 +1.27 +2.32 1,564,529
Siemens AG 93.33 +2.23 +2.45 1,018,573
ThyssenKrupp AG 21.01 +0.39 +1.89 807,499
Volkswagen AG 185.05 +7.10 +3.99 659,990

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $63.09 $1.91
100 OZ GOLD MAR4 $1,198.00 $3.70
Currency
UK £ inUSD =1.5644
Euro inUSD =1.2324
¥en inUSD =0.0084