Index Detail:DAX Index

INDEX
Price
11,401.66
Today's Change
+74.47 (0.66%)
Open
11,337.10
Prev Close
11,327.20
Day's High 11,401.70
52-wk High 11,401.70
Day's Low 11,301.30
52-wk Low 8,354.97
Data as of Fri Feb 27, 2015 11:45am EST.
 
Company Last Chg Chg % Volume
adidas AG 69.43 +0.54 +0.78 984,437
Allianz SE 149.60 +0.55 +0.37 2,029,585
BASF SE 85.65 -1.37 -1.57 6,092,086
Bayer AG 132.05 +0.05 +0.04 2,484,673
Bayerische Motoren Werke AG 113.00 +1.00 +0.89 1,761,239
Beiersdorf AG 77.63 +0.75 +0.98 636,549
COMMERZBANK AG 12.06 +0.00 +0.04 6,902,385
Continental AG 213.30 +2.80 +1.33 462,832
Daimler AG 86.51 +0.96 +1.12 4,452,599
Deutsche Bank AG 29.38 +0.20 +0.69 6,871,023
Deutsche Boerse AG 72.90 +0.05 +0.07 530,187
Deutsche Lufthansa AG 13.10 -0.08 -0.57 5,750,384
Deutsche Post AG 30.43 +0.16 +0.51 3,405,163
Deutsche Telekom AG 16.67 +0.48 +2.96 16,003,510
E.ON AG 14.44 +0.30 +2.12 10,068,070
Fresenius Medical Care AG & Co KGaA 73.17 +1.74 +2.44 1,506,537
Fresenius SE & Co KGaA 51.18 +1.69 +3.41 1,838,522
HeidelbergCement AG 71.13 +0.41 +0.58 493,057
Henkel AG & Co. KGaA 105.85 +1.10 +1.05 529,949
Infineon Technologies AG 10.35 -0.09 -0.81 4,592,400
K+S AG 28.83 +0.11 +0.38 1,367,415
Lanxess AG 46.03 +0.17 +0.37 467,181
Linde AG 181.80 +0.30 +0.17 330,309
Merck KGaA 92.20 +0.36 +0.39 580,736
Munich Re Group AG 185.50 +1.50 +0.82 601,869
RWE AG 24.99 +0.28 +1.15 3,085,396
SAP AG 62.84 +0.27 +0.43 2,995,421
Siemens AG 99.82 +0.89 +0.90 2,465,507
ThyssenKrupp AG 23.79 +0.28 +1.17 2,379,051
Volkswagen AG 225.50 +0.60 +0.27 2,390,029

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Fitch: Singapore, HK - Diverging Responses to Similar Challenges

(The following statement was released by the rating agency) HONG KONG/SINGAPORE, March 01 (Fitch) The Hong Kong and Singapore budgets released last week highlight some of the long-term economic challenges facing both cities. However, public finances should remain substantial credit strengths for both sovereigns over the foreseeable future despite some divergence in policy response, says Fitch Ratings. Both Hong Kong and Singapore have prospered in the era of globalisation. However, robust

Symbol Last Net Change
BRENT CRUDE $62.35 $-0.23
100 OZ GOLD MAR4 $1,222.50 $9.90
Currency
UK £ inUSD =1.5400
Euro inUSD =1.1173
¥en inUSD =0.0083