Index Detail:DAX Index

INDEX
Price
9,974.87
Today's Change
+59.31 (0.60%)
Open
9,934.78
Prev Close
9,915.56
Day's High 9,992.67
52-wk High 10,051.00
Day's Low 9,920.86
52-wk Low 8,354.97
Data as of Thu Nov 27, 2014 11:45am EST.
 
Company Last Chg Chg % Volume
adidas AG 59.30 -0.40 -0.67 2,089,290
Allianz SE 126.15 -0.60 -0.47 2,234,752
BASF SE 74.68 -1.24 -1.63 3,446,665
Bayer AG 95.41 -2.28 -2.33 2,510,992
Bayerische Motoren Werke AG 86.24 -2.04 -2.31 1,961,060
Beiersdorf AG 65.51 -1.06 -1.59 559,251
COMMERZBANK AG 10.64 -0.09 -0.89 9,298,046
Continental AG 153.45 -2.80 -1.79 544,603
Daimler AG 59.71 -1.36 -2.23 4,581,888
Deutsche Bank AG 24.42 -0.25 -0.99 10,004,604
Deutsche Boerse AG 52.78 -1.09 -2.02 868,454
Deutsche Lufthansa AG 12.66 -- -- 8,302,281
Deutsche Post AG 23.50 -0.20 -0.84 5,349,195
Deutsche Telekom AG 11.11 -0.13 -1.16 11,552,377
E.ON AG 13.65 -0.12 -0.87 12,740,958
Fresenius Medical Care AG & Co KGaA 51.18 -0.64 -1.24 1,025,801
Fresenius SE & Co KGaA 35.72 -1.02 -2.79 1,316,840
HeidelbergCement AG 55.07 -0.34 -0.61 1,143,411
Henkel AG & Co. KGaA 79.07 -0.30 -0.38 889,317
Infineon Technologies AG 8.44 -0.03 -0.30 9,271,316
K+S AG 23.57 -0.63 -2.60 2,673,297
Lanxess AG 45.90 -0.75 -1.62 930,125
Linde AG 146.25 -2.10 -1.42 507,599
Merck KGaA 63.00 -1.90 -2.93 964,425
Munich Re Group AG 148.80 -1.35 -0.90 897,771
RWE AG 28.83 +0.14 +0.51 3,015,692
SAP AG 56.60 -0.97 -1.68 3,340,059
Siemens AG 90.66 -0.97 -1.06 3,272,497
ThyssenKrupp AG 20.53 -0.51 -2.45 3,895,073
Volkswagen AG 165.50 -2.40 -1.43 1,074,151

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Energy +0.11%
Basic Materials -0.02%
Symbol Last Net Change
BRENT CRUDE $72.36 $-0.22
100 OZ GOLD MAR4 $1,184.20 $-12.40