Index Detail:DAX Index

INDEX
Price
11,454.38
Today's Change
+21.66 (0.19%)
Open
11,440.80
Prev Close
11,432.70
Day's High 11,570.60
52-wk High 12,390.80
Day's Low 11,331.40
52-wk Low 8,354.97
Data as of Thu Apr 30, 2015 11:45am EDT.
 
Company Last Chg Chg % Volume
adidas AG 73.42 +0.04 +0.05 1,148,391
Allianz SE 152.60 +0.55 +0.36 2,674,293
BASF SE 89.48 +0.41 +0.46 7,228,251
Bayer AG 129.90 +0.90 +0.70 3,056,277
Bayerische Motoren Werke AG 106.10 -0.25 -0.24 2,293,553
Beiersdorf AG 77.96 +0.26 +0.33 546,212
COMMERZBANK AG 12.15 +0.12 +1.00 15,681,351
Continental AG 210.65 -2.55 -1.20 984,451
Daimler AG 86.33 +0.19 +0.22 5,243,669
Deutsche Bank AG 28.73 +0.29 +1.02 12,140,201
Deutsche Boerse AG 74.31 +1.99 +2.75 955,118
Deutsche Lufthansa AG 12.40 -0.03 -0.24 7,374,101
Deutsche Post AG 29.56 +0.38 +1.32 5,416,465
Deutsche Telekom AG 16.48 -0.03 -0.15 12,228,480
E.ON AG 13.96 -0.24 -1.69 11,169,565
Fresenius Medical Care AG & Co KGaA 75.23 -0.06 -0.08 1,251,872
Fresenius SE & Co KGaA 53.43 +2.09 +4.07 2,563,149
HeidelbergCement AG 68.85 -0.09 -0.13 939,932
Henkel AG & Co. KGaA 104.20 -0.25 -0.24 794,042
Infineon Technologies AG 10.58 -0.25 -2.31 11,662,114
K+S AG 29.32 +0.09 +0.31 2,272,778
Lanxess AG 47.88 -0.26 -0.55 628,284
Linde AG 174.80 +1.15 +0.66 928,517
Merck KGaA 96.79 +0.84 +0.88 743,834
Munich Re Group AG 174.90 -0.60 -0.34 1,198,092
RWE AG 22.29 -0.23 -1.04 3,668,418
SAP AG 67.93 -0.69 -1.01 5,040,151
Siemens AG 97.51 +0.02 +0.02 3,709,640
ThyssenKrupp AG 23.86 -0.17 -0.73 1,688,518
Volkswagen AG 231.45 +0.70 +0.30 1,461,167

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

In battle for Britain's top job, Labour's 'Red Ed' sharpens his image

LONDON, May 3 - If Ed Miliband is to win power, he must pull off one of the most striking metamorphoses of recent British elections: convince millions of voters that "Red Ed", a self-confessed socialist geek, can be trusted to lead the world's fifth largest economy.

Symbol Last Net Change
BRENT CRUDE $66.51 $-0.27
100 OZ GOLD MAR4 $1,177.50 $-7.90