Index Detail:DAX Index

Topics also related to Index Detail:

INDEX
Price
8,305.32
Today's Change
-46.66 (-0.56%)
Open
8,390.16
Prev Close
8,398.00
Day's High 8,391.02
52-wk High 8,557.86
Day's Low 8,262.64
52-wk Low 5,914.43
Data as of Fri May 24, 2013 11:45am EDT.
 
Company Last Chg Chg % Volume
adidas AG 85.60 -0.79 -0.91 713,934
Allianz SE 117.10 -0.50 -0.43 1,719,837
BASF SE 73.45 -0.81 -1.09 2,800,654
Bayer AG 84.46 +0.55 +0.66 2,274,801
Bayerische Motoren Werke AG 70.88 -0.60 -0.84 1,513,236
Beiersdorf AG 70.41 +0.20 +0.28 647,376
Commerzbank COMEN 7.67 -0.19 -2.39 53,314,268
Continental AG 99.66 -0.49 -0.49 454,399
Daimler AG 47.40 -0.64 -1.34 4,845,771
Deutsche Bank AG 34.95 -0.99 -2.75 5,906,765
Deutsche Boerse AG 46.03 -0.42 -0.90 809,604
Deutsche Lufthansa AG 15.99 -0.19 -1.20 2,404,653
Deutsche Post AG 20.18 +0.00 +0.02 5,024,177
Deutsche Telekom AG 9.26 +0.01 +0.11 12,752,188
E.ON AG 13.15 -0.08 -0.60 7,434,368
Fresenius Medical Care AG & Co KGaA 53.09 -0.51 -0.95 872,040
Fresenius SE & Co KGaA 94.50 -0.85 -0.89 351,223
HeidelbergCement AG 57.84 -0.43 -0.74 444,902
Henkel AG & Co. KGaA 76.60 -0.59 -0.76 602,662
Infineon Technologies AG 6.25 -0.13 -2.02 5,958,587
K+S AG 31.90 -0.34 -1.04 1,599,583
Lanxess AG 56.45 -1.02 -1.77 759,713
Linde AG 152.05 +1.45 +0.96 605,645
Merck KGaA 122.85 -1.05 -0.85 239,598
Munich Re Group AG 143.35 -1.15 -0.80 615,126
RWE AG 27.24 -0.25 -0.89 2,583,550
SAP AG 58.68 -1.96 -3.23 5,566,801
Siemens AG 82.45 +1.16 +1.43 3,577,945
ThyssenKrupp AG 15.15 -0.04 -0.23 3,676,092
Volkswagen AG 166.60 -1.40 -0.83 1,080,143

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,303.10 +8.60 +0.06%
S&P 500 1,649.60 -0.91 -0.06%
NASDAQ 3,459.14 -0.27 -0.01%
TR US Index 149.51 -0.14 -0.09%
EUR/USD 1.2930 --
GBP/USD 1.5125 +0.00%
USD/JPY 101.27 --
Gold 1,389.30 +24.40 +1.78%
Oil 93.87 -0.10 -0.11%
Corn 657.25 -4.75 -0.72%

Kerry presses Egypt on economic reform, says aid depends on it

ADDIS ABABA, May 25 - U.S. Secretary of State John Kerry urged Egypt to act swiftly on economic reforms to secure a $4.8 billion International Monetary Fund loan, saying the measures were needed to get further aid from the U.S. Congress, an American official said.

Symbol Last Net Change
BRENT CRUDE JUL1 $102.78 $0.34
100 OZ GOLD CON1 $1,389.30 $24.40

Topics also related to Technology: