Index Detail:DAX Index

 
INDEX
Price
9,572.67
Today's Change
-27.42 (-0.29%)
Open
9,602.12
Prev Close
9,600.09
Day's High 9,607.84
52-wk High 9,794.05
Day's Low 9,568.40
52-wk Low 7,442.36
Data as of Wed Apr 23, 2014 5:52am EDT.
 
Company Last Chg Chg % Volume
adidas AG 76.48 +0.78 +1.03 380,522
Allianz SE 122.70 +1.05 +0.86 624,224
BASF SE 81.81 +0.20 +0.25 601,532
Bayer AG 97.12 -0.20 -0.21 489,045
Bayerische Motoren Werke AG 93.12 -0.90 -0.96 299,083
Beiersdorf AG 70.82 -0.69 -0.96 148,362
COMMERZBANK AG 13.30 +0.04 +0.26 1,991,354
Continental AG 174.65 -1.45 -0.82 155,279
Daimler AG 67.96 -0.76 -1.11 754,257
Deutsche Bank AG 32.25 -0.01 -0.05 1,085,664
Deutsche Boerse AG 54.58 -0.01 -0.02 142,182
Deutsche Lufthansa AG 19.21 -0.08 -0.41 516,699
Deutsche Post AG 27.23 -0.10 -0.38 1,240,350
Deutsche Telekom AG 11.65 +0.06 +0.51 1,675,867
E.ON AG 13.89 -0.02 -0.14 1,317,254
Fresenius Medical Care AG & Co KGaA 49.53 +0.06 +0.12 173,057
Fresenius SE & Co KGaA 109.10 -0.15 -0.14 63,939
HeidelbergCement AG 62.45 -0.26 -0.41 127,573
Henkel AG & Co. KGaA 78.41 +0.01 +0.01 168,145
Infineon Technologies AG 8.33 -0.09 -1.03 2,157,689
K+S AG 23.83 +0.08 +0.32 433,377
Lanxess AG 54.75 -0.08 -0.15 111,248
Linde AG 146.00 +0.60 +0.41 116,652
Merck KGaA 119.80 +0.50 +0.42 84,174
Munich Re Group AG 168.20 -0.45 -0.27 343,987
RWE AG 27.72 -0.03 -0.09 609,171
SAP AG 57.64 -0.26 -0.45 733,235
Siemens AG 97.71 -1.32 -1.33 471,593
ThyssenKrupp AG 20.50 +0.09 +0.44 661,003
Volkswagen AG 196.60 -1.95 -0.98 240,071

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $109.42 $0.15
100 OZ GOLD MAR4 $1,284.60 $4.00