Index Detail: DAX Index

INDEX
Price
8,967.51
Today's Change
+214.64 (2.45%)
Open
8,854.40
Prev Close
8,752.87
Day's High 8,967.51
52-wk High 12,390.80
Day's Low 8,815.77
52-wk Low 8,699.29
Data as of Fri Feb 12, 2016 11:45am EST.
 
Company Last Chg Chg % Volume
adidas AG 88.14 -0.91 -1.02 1,213,982
Allianz SE 129.00 +2.45 +1.94 1,888,994
BASF SE 57.85 +1.15 +2.03 3,667,565
Bayer AG 94.77 +1.95 +2.10 3,177,884
Bayerische Motoren Werke AG 70.26 +3.08 +4.58 2,671,779
Beiersdorf AG 78.39 +1.12 +1.45 417,556
COMMERZBANK AG 7.54 +1.15 +18.02 36,378,786
Continental AG 178.95 +1.65 +0.93 517,607
Daimler AG 60.91 +2.08 +3.54 6,194,534
Deutsche Bank AG 15.30 +1.62 +11.80 27,750,423
Deutsche Boerse AG 71.41 +1.53 +2.19 766,965
Deutsche Lufthansa AG 12.40 +0.16 +1.27 3,228,729
Deutsche Post AG 19.87 +0.14 +0.74 6,115,943
Deutsche Telekom AG 14.57 +0.30 +2.10 12,285,212
E.ON AG 8.45 +0.47 +5.92 18,438,634
Fresenius Medical Care AG & Co KGaA 73.81 +2.04 +2.84 807,660
Fresenius SE & Co KGaA 53.82 +0.52 +0.98 1,620,779
HeidelbergCement AG 62.97 +2.35 +3.88 851,107
Henkel AG & Co. KGaA 91.70 +1.64 +1.82 639,375
Infineon Technologies AG 10.50 +0.02 +0.19 6,472,960
K+S AG 17.93 +0.29 +1.64 2,189,570
Linde AG 119.20 +2.75 +2.36 555,286
Merck KGaA 73.48 +2.08 +2.91 575,177
Munich Re Group AG 164.10 +2.75 +1.70 866,808
RWE AG 11.41 +0.65 +6.09 5,284,585
SAP AG 65.29 +0.39 +0.60 3,856,835
Siemens AG 80.65 +1.42 +1.79 2,849,213
ThyssenKrupp AG 14.02 +1.12 +8.68 6,573,135
Volkswagen AG 95.20 +1.20 +1.28 1,489,085
VONOVIA SE 26.49 +0.28 +1.07 1,125,532

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $32.65 $2.59
100 OZ GOLD MAR4 $1,239.10 $-8.80