Edition:
United States

Index Detail: DAX Index

INDEX
Price
10,147.46
Today's Change
-8.75 (-0.09%)
Open
10,130.50
Prev Close
10,156.20
Day's High 10,181.20
52-wk High 11,669.90
Day's Low 10,073.30
52-wk Low 8,699.29
Data as of Fri Jul 22, 2016 11:45am EDT.
 
Company Last Chg Chg % Volume
adidas AG 137.00 -1.25 -0.90 835,398
Allianz SE 125.85 +0.45 +0.36 1,000,245
BASF SE 71.51 -0.41 -0.57 1,593,199
Bayer AG 92.07 +0.03 +0.03 1,197,327
Bayerische Motoren Werke AG 75.50 -0.48 -0.63 948,378
Beiersdorf AG 84.24 +0.59 +0.71 162,052
COMMERZBANK AG 5.83 -0.09 -1.59 11,070,855
Continental AG 182.35 -1.20 -0.65 218,424
Daimler AG 59.51 +0.06 +0.10 2,921,444
Deutsche Bank AG 13.09 -0.09 -0.72 7,186,493
Deutsche Boerse AG 73.32 -0.62 -0.84 245,846
Deutsche Lufthansa AG 10.31 -0.12 -1.20 5,898,166
Deutsche Post AG 25.85 -0.08 -0.31 2,056,985
Deutsche Telekom AG 15.30 +0.12 +0.82 7,427,516
E.ON AG 9.51 +0.03 +0.34 4,427,005
Fresenius Medical Care AG & Co KGaA 80.92 -0.02 -0.02 309,882
Fresenius SE & Co KGaA 67.15 +0.26 +0.39 571,105
HeidelbergCement AG 71.36 -0.16 -0.22 391,643
Henkel AG & Co. KGaA 109.55 +0.80 +0.74 225,970
Infineon Technologies AG 14.15 -0.10 -0.74 3,690,346
Linde AG 128.80 +0.45 +0.35 210,348
Merck KGaA 97.46 +0.15 +0.15 355,360
Munich Re Group AG 146.60 -0.45 -0.31 437,098
PROSIEBENSAT1 40.51 -0.11 -0.27 502,838
RWE AG 15.80 -0.05 -0.32 2,522,420
SAP AG 76.64 -0.03 -0.04 2,527,301
Siemens AG 94.82 -0.30 -0.32 1,377,838
ThyssenKrupp AG 19.50 -0.10 -0.54 957,981
Volkswagen AG 120.60 -0.25 -0.21 841,261
VONOVIA SE 33.61 +0.38 +1.14 731,796

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $45.74 $-0.46
100 OZ GOLD MAR4 $1,322.20 $-7.40