Edition:
United States

Index Detail: DAX Index

INDEX
Price
10,394.35
Today's Change
-11.19 (-0.11%)
Open
10,240.70
Prev Close
10,405.50
Day's High 10,406.10
52-wk High 11,430.90
Day's Low 10,189.90
52-wk Low 8,699.29
Data as of Fri Sep 30, 2016 | 9:33am EDT.
 
Company Last Chg Chg % Volume
adidas AG 152.85 -0.75 -0.49 453,951
Allianz SE 130.20 -1.10 -0.84 1,462,906
BASF SE 75.40 +1.04 +1.40 2,042,341
Bayer AG 87.77 -0.53 -0.60 1,983,946
Bayerische Motoren Werke AG 73.77 +0.07 +0.09 1,362,391
Beiersdorf AG 83.19 -0.36 -0.43 243,315
COMMERZBANK AG 5.63 -0.17 -3.01 24,337,893
Continental AG 184.85 -1.10 -0.59 299,506
Daimler AG 62.00 -0.10 -0.16 2,513,439
Deutsche Bank AG 10.88 +0.00 +0.05 37,500,113
Deutsche Lufthansa AG 9.80 +0.02 +0.17 7,733,253
Deutsche Post AG 27.58 +0.01 +0.04 2,293,955
Deutsche Telekom AG 14.82 -0.12 -0.84 6,054,589
DT BOERSE Z UMT 71.36 -0.88 -1.22 321,829
E.ON AG 6.25 -0.08 -1.33 8,278,791
Fresenius Medical Care AG & Co KGaA 77.20 +0.09 +0.12 445,182
Fresenius SE & Co KGaA 70.49 +0.38 +0.54 866,411
HeidelbergCement AG 83.50 -0.12 -0.14 429,205
Henkel AG & Co. KGaA 120.45 +0.05 +0.04 255,425
Infineon Technologies AG 15.74 +0.53 +3.48 5,457,933
Linde AG 150.00 +2.00 +1.35 438,913
Merck KGaA 94.90 -0.98 -1.02 330,428
Munich Re Group AG 164.25 -0.35 -0.21 579,282
PROSIEBENSAT1 37.94 -0.25 -0.64 339,596
RWE AG 15.25 -0.10 -0.65 3,410,649
SAP AG 80.25 -0.49 -0.61 1,632,338
Siemens AG 103.75 +0.50 +0.48 1,212,566
ThyssenKrupp AG 21.10 -0.17 -0.78 1,218,363
Volkswagen AG 115.20 -0.35 -0.30 766,974
VONOVIA SE 33.53 -0.22 -0.67 704,533

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $49.01 $-0.23
100 OZ GOLD MAR4 $1,325.90 $4.20