Edition:
United States

Index Detail: DAX Index

INDEX
Price
11,990.21
Today's Change
+22.72 (0.19%)
Open
11,989.70
Prev Close
11,967.50
Day's High 12,031.10
52-wk High 12,031.10
Day's Low 11,969.60
52-wk Low 9,125.19
Data as of Wed Feb 22, 2017 | 6:24am EST.
 
Company Last Chg Chg % Volume
adidas AG 152.75 +0.70 +0.46 176,598
Allianz SE 166.90 +1.45 +0.88 818,282
BASF SE 90.16 -0.10 -0.11 540,684
Bayer AG 106.50 -2.40 -2.20 1,504,889
Bayerische Motoren Werke AG 86.57 +0.04 +0.05 346,131
Beiersdorf AG 85.96 +0.92 +1.08 170,222
COMMERZBANK AG 7.42 +0.01 +0.20 4,678,788
Continental AG 193.35 -0.10 -0.05 100,263
Daimler AG 69.02 +0.30 +0.44 1,108,546
Deutsche Bank AG 18.55 -0.04 -0.22 2,874,148
Deutsche Lufthansa AG 13.75 +0.09 +0.62 1,395,168
Deutsche Post AG 32.36 +0.12 +0.36 691,546
Deutsche Telekom AG 16.44 +0.15 +0.92 2,803,823
DT BOERSE Z UMT 83.81 -0.27 -0.32 69,884
E.ON AG 7.24 +0.02 +0.28 3,355,594
Fresenius Medical Care AG & Co KGaA 79.49 +1.87 +2.41 583,446
Fresenius SE & Co KGaA 76.64 +0.85 +1.12 592,887
HeidelbergCement AG 88.84 +1.19 +1.36 316,947
Henkel AG & Co. KGaA 121.00 +0.85 +0.71 204,733
Infineon Technologies AG 17.37 +0.12 +0.70 1,307,496
Linde AG 154.95 +0.45 +0.29 101,720
Merck KGaA 102.95 +1.05 +1.03 134,963
Munich Re Group AG 180.30 +1.60 +0.90 205,162
PROSIEBENSAT1 38.76 +0.07 +0.18 428,925
RWE AG 13.47 -0.03 -0.22 6,230,248
SAP AG 88.98 +0.81 +0.92 759,082
Siemens AG 124.20 -0.80 -0.64 769,683
ThyssenKrupp AG 24.29 +1.12 +4.82 3,915,929
Volkswagen AG 142.25 -1.90 -1.32 363,349
VONOVIA SE 33.28 +0.33 +1.00 643,477

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $56.95 $0.29
100 OZ GOLD C2 $1,236.10 $-1.40