Edition:
United States

Index Detail: DAX Index

INDEX
Price
12,602.18
Today's Change
-19.54 (-0.15%)
Open
12,604.40
Prev Close
12,621.70
Day's High 12,611.50
52-wk High 12,841.70
Day's Low 12,529.50
52-wk Low 9,214.10
Data as of Fri May 26, 2017 | 11:45am EDT.
 
Company Last Chg Chg % Volume
adidas AG 172.15 +1.10 +0.64 551,430
Allianz SE 171.05 -0.15 -0.09 888,223
BASF SE 83.86 -0.42 -0.50 1,929,195
Bayer AG 116.70 -0.05 -0.04 1,425,565
Bayerische Motoren Werke AG 84.31 -0.93 -1.09 1,817,563
Beiersdorf AG 94.44 +0.13 +0.14 161,089
COMMERZBANK AG 9.38 -0.15 -1.53 11,995,289
Continental AG 199.20 -1.30 -0.65 287,184
Daimler AG 65.38 -0.41 -0.62 3,349,876
Deutsche Bank AG 16.49 -0.36 -2.14 14,144,756
Deutsche Boerse AG 90.49 -0.02 -0.02 226,083
Deutsche Lufthansa AG 17.09 +0.03 +0.18 3,091,967
Deutsche Post AG 31.58 +0.06 +0.21 1,551,495
Deutsche Telekom AG 17.91 +0.06 +0.34 7,080,322
E.ON AG 7.54 -0.08 -1.09 11,817,979
Fresenius Medical Care AG & Co KGaA 83.58 +1.08 +1.31 518,353
Fresenius SE & Co KGaA 76.34 +0.48 +0.63 767,574
HeidelbergCement AG 82.65 -0.07 -0.08 321,071
Henkel AG & Co. KGaA 124.55 +0.55 +0.44 222,725
Infineon Technologies AG 19.67 -0.06 -0.30 2,020,666
Linde AG 171.50 -0.60 -0.35 303,913
Merck KGaA 105.35 +0.40 +0.38 254,783
Munich Re Group AG 172.60 -0.35 -0.20 321,743
PROSIEBENSAT1 38.01 +0.34 +0.90 1,120,873
RWE AG 17.54 +0.08 +0.46 2,522,798
SAP AG 94.82 -0.22 -0.23 1,359,870
Siemens AG 126.05 +0.10 +0.08 1,408,300
ThyssenKrupp AG 24.03 +0.08 +0.31 2,134,082
Volkswagen AG 137.95 -0.80 -0.58 902,632
VONOVIA SE 34.98 +0.01 +0.04 1,060,107

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $52.28 $0.13
COMEX 100oz Gold $1,268.10 $0.00