Sun 22 Nov 2009 | 7:49 EST

You are here: Home > Business & Finance > Markets

Do More With Reuters

Partner Services

Affiliate Network

Professional Products

Support (Customer Zone)

Financial Products

About Thomson Reuters

Index Detail

Exchange	XETRA - Germany
Price	5,663.15
Today's Change	-39.03 (-0.68)
Open	5,724.93
Prev Close	5,702.18

Day's High	5,744.53
Day's Low	5,638.33
52-wk High	5,888.21
52-wk Low	3,588.89

Previous | Next

Company	Last	Chg	Chg %	Volume
adidas	35.32	-0.19	-0.54	1,030,974
Allianz	83.16	-0.68	-0.81	2,916,193
BASF	39.87	-0.02	-0.05	4,444,333
Bayer	51.71	+0.21	+0.41	4,460,944
Beiersdorf	44.07	+0.65	+1.50	525,557
BMW Bayerische Motoren Werke	32.76	-0.44	-1.33	2,562,408
Commerzbank	6.55	-0.25	-3.74	15,444,238
DaimlerChrysler	34.97	-0.34	-0.95	6,147,682
Deutsche Bank	49.06	-1.37	-2.71	7,333,654
Deutsche Boerse	56.73	-0.59	-1.03	1,526,177
Deutsche Lufthansa	10.70	-0.09	-0.79	3,360,385
Deutsche Post World Net	12.61	+0.02	+0.16	5,101,489
Deutsche Telekom	9.50	-0.05	-0.52	17,922,652
E.On	26.82	-0.18	-0.67	9,232,068
Fresenius	44.95	-0.26	-0.58	328,877
Fresenius Medical Care	35.77	+0.06	+0.17	596,481
Hannover Rueckversicherungs	32.12	-0.61	-1.86	345,312
Henkel	33.06	+0.70	+2.16	1,065,243
K+S Aktiengesellschaft	40.40	+0.95	+2.41	2,053,289
Linde	79.74	+0.52	+0.66	592,703

Previous | Next

Market Update

US
UK
Europe
Asia
US Most Actives

Commodities

PRECIOUS-Gold eases on firm dollar, investment demand supports

WRAPUP 1-OPEC president says too early for output decision

Symbol	Last	Net Change
BRENT CRUDE	$77.60	$-0.04
MINI SILVER	$0.00	$0.00
100 OZ GOLD	$1,151.40	$9.50

Currencies

China growth faces currency dilemma-thinktank economist

Sterling hits 2-month high vs euro on UK price data

Currency
UK £	inUSD =1.6501
Euro	inUSD =1.4859
¥en	inUSD =0.0112

More Currencies...

Reuters.com: Help and Contact Us | Advertise With Us | Mobile | Newsletters | RSS | Labs | Journalism Handbook | Archive | Site Index | Video Index

Thomson Reuters Corporate: Copyright | Disclaimer | Privacy | Professional Products | Professional Products Support | About Thomson Reuters | Careers

International Editions: Africa | Arabic | Argentina | Brazil | Canada | China | France | Germany | India | Italy | Japan | Latin America | Mexico | Russia | Spain | United Kingdom | United States

Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.

NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.