Edition:
United States

Index Detail: DAX Index

INDEX
Price
12,628.95
Today's Change
+26.77 (0.21%)
Open
12,588.80
Prev Close
12,602.20
Day's High 12,633.40
52-wk High 12,841.70
Day's Low 12,578.60
52-wk Low 9,214.10
Data as of Mon May 29, 2017 | 11:45am EDT.
 
Company Last Chg Chg % Volume
adidas AG 172.80 +0.65 +0.38 290,186
Allianz SE 171.60 +0.55 +0.32 632,768
BASF SE 84.70 +0.84 +1.00 1,070,063
Bayer AG 116.70 +0.00 +0.00 653,087
Bayerische Motoren Werke AG 84.56 +0.25 +0.30 738,074
Beiersdorf AG 94.57 +0.13 +0.14 90,532
COMMERZBANK AG 9.35 -0.03 -0.34 5,421,851
Continental AG 198.80 -0.40 -0.20 165,451
Daimler AG 65.44 +0.06 +0.09 1,791,439
Deutsche Bank AG 16.43 -0.06 -0.36 5,104,433
Deutsche Boerse AG 91.06 +0.57 +0.63 149,360
Deutsche Lufthansa AG 17.02 -0.07 -0.41 1,709,960
Deutsche Post AG 31.58 -0.00 -0.02 700,417
Deutsche Telekom AG 17.94 +0.04 +0.20 5,850,447
E.ON AG 7.55 +0.02 +0.23 5,424,701
Fresenius Medical Care AG & Co KGaA 83.20 -0.38 -0.45 148,109
Fresenius SE & Co KGaA 76.29 -0.05 -0.07 276,550
HeidelbergCement AG 82.56 -0.09 -0.11 243,882
Henkel AG & Co. KGaA 124.40 -0.15 -0.12 119,346
Infineon Technologies AG 19.65 -0.03 -0.13 1,513,280
Linde AG 171.35 -0.15 -0.09 163,729
Merck KGaA 105.20 -0.15 -0.14 154,337
Munich Re Group AG 174.15 +1.55 +0.90 322,030
PROSIEBENSAT1 38.26 +0.26 +0.68 507,156
RWE AG 17.53 -0.01 -0.06 1,490,998
SAP AG 95.22 +0.40 +0.42 919,317
Siemens AG 126.60 +0.55 +0.44 607,051
ThyssenKrupp AG 24.15 +0.12 +0.48 924,738
Volkswagen AG 137.30 -0.65 -0.47 404,267
VONOVIA SE 34.85 -0.13 -0.37 479,585

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $52.16 $-0.13
COMEX 100oz Gold $1,269.50 $1.40