Index Detail:DAX Index

Topics also related to Index Detail:

INDEX
Price
7,910.77
Today's Change
-73.15 (-0.92%)
Open
7,988.92
Prev Close
7,990.75
Day's High 7,988.96
52-wk High 8,557.86
Day's Low 7,873.97
52-wk Low 6,324.53
Data as of Tue Jul 2, 2013 11:45am EDT.
 
Company Last Chg Chg % Volume
adidas AG 83.79 -0.29 -0.34 481,633
Allianz SE 112.15 -0.90 -0.80 1,457,815
BASF SE 68.25 -0.34 -0.50 2,142,683
Bayer AG 81.71 -0.66 -0.80 1,480,405
Bayerische Motoren Werke AG 66.43 -0.85 -1.26 1,969,226
Beiersdorf AG 68.07 +0.29 +0.43 412,579
COMMERZBANK AG 6.16 -0.30 -4.60 18,988,190
Continental AG 103.15 +0.75 +0.73 468,643
Daimler AG 46.81 +0.03 +0.06 2,987,747
Deutsche Bank AG 31.92 -0.47 -1.47 5,016,968
Deutsche Boerse AG 51.38 -0.26 -0.50 846,360
Deutsche Lufthansa AG 15.89 +0.08 +0.51 1,377,330
Deutsche Post AG 19.26 -0.10 -0.52 2,944,481
Deutsche Telekom AG 8.94 +0.01 +0.11 8,417,724
E.ON AG 12.18 -0.25 -2.01 12,918,669
Fresenius Medical Care AG & Co KGaA 49.71 -4.74 -8.70 5,390,352
Fresenius SE & Co KGaA 92.14 -3.32 -3.48 1,223,659
HeidelbergCement AG 51.24 -0.65 -1.25 488,271
Henkel AG & Co. KGaA 71.54 -0.77 -1.06 487,213
Infineon Technologies AG 6.41 +0.05 +0.74 6,101,156
K+S AG 28.00 -0.31 -1.09 1,696,220
Lanxess AG 44.00 -2.33 -5.02 1,713,341
Linde AG 143.15 +0.15 +0.10 354,605
Merck KGaA 117.25 -0.55 -0.47 177,283
Munich Re Group AG 138.90 -3.90 -2.73 754,718
RWE AG 22.30 -0.95 -4.09 7,641,978
SAP AG 55.50 +0.08 +0.14 3,229,277
Siemens AG 79.19 -0.44 -0.55 2,416,043
ThyssenKrupp AG 14.96 -0.35 -2.29 2,504,177
Volkswagen AG 156.40 -0.70 -0.45 671,976

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 14,932.41 -42.55 -0.28%
S&P 500 1,614.08 -0.88 -0.05%
NASDAQ 3,433.40 -1.09 -0.03%
TR US Index 146.52 -0.13 -0.09%
EUR/USD 1.2980 +0.03%
GBP/USD 1.5154 +0.01%
USD/JPY 100.60 -0.01%
Gold 1,243.80 +0.20 +0.02%
Oil 99.70 +0.10 +0.10%
Corn 672.00 +16.50 +2.52%

Oklahoma, Nebraska press Google to stop ads for illegal products

WASHINGTON, July 2 - Nebraska and Oklahoma on Tuesday joined Mississippi in pressuring Google Inc to crack down on Internet advertisements for drugs, including powerful painkillers, that are sold without a prescription, and other counterfeit products.

Symbol Last Net Change
BRENT CRUDE JUL1 $103.97 $0.97
100 OZ GOLD CON1 $1,243.80 $0.20
Currency
UK £ inUSD =1.5154
Euro inUSD =1.2980
¥en inUSD =0.0099

Topics also related to Technology: