Edition:
United States

Index Detail: DAX Index

INDEX
Price
10,513.35
Today's Change
-20.70 (-0.20%)
Open
10,436.50
Prev Close
10,534.00
Day's High 10,545.40
52-wk High 11,329.80
Day's Low 10,402.60
52-wk Low 8,699.29
Data as of Fri Dec 2, 2016 | 11:45am EST.
 
Company Last Chg Chg % Volume
adidas AG 138.50 +0.85 +0.62 670,724
Allianz SE 148.30 -0.50 -0.34 1,274,389
BASF SE 81.01 -0.05 -0.06 2,297,406
Bayer AG 87.15 +0.37 +0.43 2,437,705
Bayerische Motoren Werke AG 79.82 -0.25 -0.31 1,476,924
Beiersdorf AG 75.55 -0.12 -0.16 337,986
COMMERZBANK AG 6.59 -0.13 -1.98 14,300,950
Continental AG 165.70 -1.35 -0.81 405,380
Daimler AG 62.47 +0.08 +0.13 3,108,413
Deutsche Bank AG 14.84 -0.29 -1.95 11,244,868
Deutsche Lufthansa AG 12.14 -0.16 -1.30 3,253,609
Deutsche Post AG 28.90 -0.14 -0.48 3,179,095
Deutsche Telekom AG 14.73 +0.09 +0.58 10,611,760
DT BOERSE Z UMT 74.66 +0.30 +0.40 386,068
E.ON AG 6.07 -0.02 -0.26 8,540,353
Fresenius Medical Care AG & Co KGaA 72.63 +0.32 +0.44 434,210
Fresenius SE & Co KGaA 66.98 +0.10 +0.15 982,441
HeidelbergCement AG 83.65 +0.33 +0.40 531,839
Henkel AG & Co. KGaA 106.55 -0.35 -0.33 410,843
Infineon Technologies AG 15.32 -0.12 -0.78 4,352,970
Linde AG 156.65 -0.35 -0.22 566,207
Merck KGaA 92.54 +0.17 +0.18 343,162
Munich Re Group AG 169.80 -- -- 511,894
PROSIEBENSAT1 32.42 +0.26 +0.81 1,157,558
RWE AG 11.60 -0.01 -0.09 3,608,508
SAP AG 76.94 -0.59 -0.76 3,306,360
Siemens AG 105.80 -0.60 -0.56 1,794,856
ThyssenKrupp AG 21.28 -0.05 -0.23 1,683,154
Volkswagen AG 118.75 -1.00 -0.84 1,456,671
VONOVIA SE 29.50 +0.06 +0.22 1,736,448

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-Apple shows ambition to get into self-driving car race

WASHINGTON, Dec 3 Apple Inc is wading in to the debate over regulation of self-driving cars, declaring it is excited about the potential for automated transportation and calling on U.S. regulators not to restrict testing of such vehicles.

Symbol Last Net Change
BRENT CRUDE JAN7 $54.49 $0.55
100 OZ GOLD MAR4 $1,175.70 $8.80