Tue 24 Nov 2009 | 23:47 EST

You are here: Home > Business & Finance > Markets

Do More With Reuters

Partner Services

Affiliate Network

Professional Products

Support (Customer Zone)

Financial Products

About Thomson Reuters

Index Detail

Exchange	XETRA - Germany
Price	781.10
Today's Change	+1.89 (0.24)
Open	775.40
Prev Close	779.21

Day's High	784.34
Day's Low	772.71
52-wk High	792.57
52-wk Low	400.15

Previous | Next

Company	Last	Chg	Chg %	Volume
AIXTRON AG	22.69	-0.08	-0.35	1,187,694
BB Biotech	50.20	+0.00	+0.00	7,240
Bechtle	17.39	+0.64	+3.82	38,510
Carl-Zeiss Meditec	10.95	+0.06	+0.55	25,273
Centrotherm Photovoltaics	39.50	+2.30	+6.18	147,383
CONERGY	0.76	+0.01	+1.33	616,609
Draegerwerk	28.33	-0.09	-0.32	9,440
Freenet N Ag	9.66	+0.00	+0.00	296,020
IDS Scheer	15.88	+0.21	+1.34	66,495
Infineon Technologies	3.25	+0.07	+2.20	18,347,900
Jenoptik	3.80	+0.05	+1.33	21,251
Kontron	7.68	-0.06	-0.78	171,602
Medigene	3.93	-0.02	-0.51	114,535
Morphosys	17.95	+0.03	+0.17	29,694
Nordex	11.10	+0.20	+1.83	528,164
Pfeiffer Vacuum Technology	52.92	+0.92	+1.77	14,550
Phoenix Solar	35.83	+0.33	+0.93	27,266
Q-Cells	10.85	+0.22	+2.07	729,530
Qiagen	14.38	-0.27	-1.84	1,041,521
QSC	1.60	-0.03	-1.84	168,997

Previous | Next

Market Update

US
UK
Europe
Asia
US Most Actives

Commodities

PRECIOUS-Gold hits record highs on firm investor sentiment

WRAPUP 1-OPEC president says too early for output decision

Symbol	Last	Net Change
BRENT CRUDE	$76.75	$0.29
MINI SILVER	$0.00	$0.00
100 OZ GOLD	$1,177.00	$11.20

Currencies

RPT-Brazil's Tombini: capital control steps adequate

Sterling hits 2-month high vs euro on UK price data

Currency
UK £	inUSD =1.6618
Euro	inUSD =1.4994
¥en	inUSD =0.0113

More Currencies...

Reuters.com: Help and Contact Us | Advertise With Us | Mobile | Newsletters | RSS | Labs | Journalism Handbook | Archive | Site Index | Video Index

Thomson Reuters Corporate: Copyright | Disclaimer | Privacy | Professional Products | Professional Products Support | About Thomson Reuters | Careers

International Editions: Africa | Arabic | Argentina | Brazil | Canada | China | France | Germany | India | Italy | Japan | Latin America | Mexico | Russia | Spain | United Kingdom | United States

Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.

NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.