Thu 26 Nov 2009 | 12:36 EST

You are here: Home > Business & Finance > Markets

Do More With Reuters

Partner Services

Affiliate Network

Professional Products

Support (Customer Zone)

Financial Products

About Thomson Reuters

Index Detail

Exchange	XETRA - Germany
Price	5,614.17
Today's Change	-188.85 (-3.25)
Open	5,785.09
Prev Close	5,803.02

Day's High	5,785.12
Day's Low	5,596.98
52-wk High	5,888.21
52-wk Low	3,588.89

Previous | Next

Company	Last	Chg	Chg %	Volume
adidas	37.39	-0.30	-0.80	2,279,995
Allianz	81.79	-3.17	-3.73	3,023,515
BASF	40.25	-1.65	-3.94	4,191,986
Bayer	51.25	-1.78	-3.36	3,367,933
Beiersdorf	44.10	-1.20	-2.65	623,774
BMW Bayerische Motoren Werke	31.30	-0.86	-2.67	2,351,178
Commerzbank	6.09	-0.25	-3.86	11,174,769
DaimlerChrysler	34.10	-1.62	-4.55	8,595,844
Deutsche Bank	46.65	-3.18	-6.38	9,552,049
Deutsche Boerse	55.49	-2.52	-4.34	1,644,573
Deutsche Lufthansa	10.55	-0.28	-2.59	4,131,544
Deutsche Post World Net	12.48	-0.52	-4.04	3,143,298
Deutsche Telekom	9.76	-0.12	-1.16	24,227,780
E.On	26.44	-0.83	-3.04	5,910,292
Fresenius	43.80	-1.22	-2.71	391,405
Fresenius Medical Care	35.65	-0.37	-1.03	626,153
Hannover Rueckversicherungs	31.81	-1.54	-4.62	213,701
Henkel	33.51	-0.99	-2.87	1,019,383
K+S Aktiengesellschaft	41.72	-1.57	-3.63	5,420,314
Linde	80.77	-2.60	-3.12	563,752

Previous | Next

Market Update

US
UK
Europe
Asia
US Most Actives

Commodities

RPT-PRECIOUS-Gold hits record high as dollar sets new lows

WRAPUP 1-OPEC president says too early for output decision

Symbol	Last	Net Change
BRENT CRUDE	$77.03	$-1.41
MINI SILVER	$0.00	$0.00
100 OZ GOLD	$1,188.00	$1.00

Currencies

FOREX-Dollar gains as stocks stumble; SNB sells francs

Sterling hits 2-month high vs euro on UK price data

Currency
UK £	inUSD =1.6491
Euro	inUSD =1.4998
¥en	inUSD =0.0115

More Currencies...

Reuters.com: Help and Contact Us | Advertise With Us | Mobile | Newsletters | RSS | Labs | Journalism Handbook | Archive | Site Index | Video Index

Thomson Reuters Corporate: Copyright | Disclaimer | Privacy | Professional Products | Professional Products Support | About Thomson Reuters | Careers

International Editions: Africa | Arabic | Argentina | Brazil | Canada | China | France | Germany | India | Italy | Japan | Latin America | Mexico | Russia | Spain | United Kingdom | United States

Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.

NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.