Edition:
United States

Index Detail: Ibex 35 Index

INDEX
Price
10,309.40
Today's Change
-15.50 (-0.15%)
Open
10,312.50
Prev Close
10,324.90
Day's High 10,330.30
52-wk High 10,334.70
Day's Low 10,276.20
52-wk Low 7,579.80
Data as of Fri Mar 24, 2017 | 12:38pm EDT.
 
Company Last Chg Chg % Volume
Abertis Infraestructuras SA 14.92 -0.05 -0.37 1,537,629
Acciona SA 73.87 +0.13 +0.18 224,527
Acerinox SA 13.22 -0.04 -0.26 692,363
ACS Actividades de Construccion y Servicios SA 30.80 -0.11 -0.36 409,505
AENA S.A. 142.45 +1.40 +0.99 110,304
Amadeus IT Holding SA 46.71 +0.44 +0.96 629,556
ArcelorMittal 7.98 -0.06 -0.76 3,948,522
Banco Bilbao Vizcaya Argentaria S.A. 7.19 -0.02 -0.28 16,127,957
Banco de Sabadell SA 1.70 +0.00 +0.30 17,528,005
Banco Popular Espanol SA 0.91 -0.01 -0.98 23,816,640
Banco Santander SA 5.72 -0.01 -0.16 32,952,264
Bankia SA 1.08 -0.01 -0.74 21,258,822
Bankinter SA 7.73 +0.01 +0.18 2,084,915
Caixabank SA 3.92 +0.00 +0.00 16,479,561
Distribuidora Internacional de Alimentacion SA 5.18 +0.02 +0.47 4,174,378
DLY15CELLNEX TEL 15.20 -0.14 -0.88 906,840
Enagas SA 23.96 +0.06 +0.25 779,265
Endesa SA 21.15 +0.17 +0.79 1,231,127
Ferrovial SA 18.77 +0.09 +0.51 1,387,146
Gamesa Corporacion Tecnologica SA 21.92 -0.28 -1.24 1,452,533
Gas Natural SDG SA 19.83 +0.12 +0.58 1,590,543
Grifols SA 22.15 +0.50 +2.31 1,181,865
Iberdrola SA 6.49 -0.01 -0.23 11,833,261
Inditex S.A. 32.35 -0.16 -0.48 2,143,665
Indra Sistemas SA 12.09 +0.07 +0.58 404,440
International Consolidated Airlines Group SA 6.36 +0.01 +0.13 3,430,541
Mapfre SA 3.12 -0.02 -0.70 3,768,750
Mediaset Espana Comunicacion SA 11.86 +0.10 +0.85 520,589
MELIA 12.52 -0.06 -0.48 611,224
MERLIN 10.47 +0.04 +0.38 937,397

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $50.80 $0.00
COMEX 100oz Gold $1,248.30 $1.40