Edition:
United States

Index Detail: Ibex 35 Index

INDEX
Price
8,779.40
Today's Change
-16.90 (-0.19%)
Open
8,649.00
Prev Close
8,796.30
Day's High 8,805.40
52-wk High 10,631.60
Day's Low 8,543.10
52-wk Low 7,579.80
Data as of Fri Sep 30, 2016 | 11:38am EDT.
 
Company Last Chg Chg % Volume
Abertis Infraestructuras SA 13.86 +0.09 +0.69 2,332,260
Acciona SA 67.27 +0.43 +0.64 121,077
Acerinox SA 11.77 -0.05 -0.47 775,838
ACS Actividades de Construccion y Servicios SA 26.90 -0.01 -0.04 1,070,795
AENA S.A. 131.30 -0.55 -0.42 191,844
Amadeus IT Holding SA 44.47 +0.12 +0.27 580,219
ArcelorMittal 5.44 -0.12 -2.11 3,748,808
Banco Bilbao Vizcaya Argentaria S.A. 5.38 +0.03 +0.58 48,583,234
Banco de Sabadell SA 1.14 +0.02 +1.60 46,053,464
Banco Popular Espanol SA 1.10 +0.02 +1.66 58,532,701
Banco Santander SA 3.95 +0.00 +0.00 107,373,586
Bankia SA 0.73 +0.02 +2.24 51,008,373
Bankinter SA 6.33 +0.11 +1.78 3,700,577
Caixabank SA 2.25 +0.03 +1.49 32,900,164
Distribuidora Internacional de Alimentacion SA 5.51 +0.01 +0.25 3,293,613
DLY15CELLNEX TEL 16.10 +0.30 +1.90 1,339,300
Enagas SA 26.77 +0.17 +0.66 1,020,670
Endesa SA 19.08 +0.04 +0.18 1,984,148
Ferrovial SA 18.95 +0.27 +1.45 2,806,538
Gamesa Corporacion Tecnologica SA 21.32 -0.28 -1.32 1,452,329
Gas Natural SDG SA 18.30 +0.03 +0.14 1,558,362
Grifols SA 19.18 -0.03 -0.13 795,394
Iberdrola SA 6.05 -0.01 -0.23 16,832,258
Inditex S.A. 33.00 -0.12 -0.38 3,215,082
Indra Sistemas SA 11.94 +0.09 +0.76 1,005,092
International Consolidated Airlines Group SA 4.62 +0.06 +1.25 4,676,612
Mapfre SA 2.49 +0.05 +2.26 9,665,280
Mediaset Espana Comunicacion SA 10.55 +0.02 +0.19 588,790
MELIA 11.10 -0.08 -0.72 418,140
MERLIN 10.53 +0.16 +1.49 1,156,571

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $49.05 $-0.19
100 OZ GOLD MAR4 $1,316.00 $-5.70