Index Detail:Ibex 35 Index

Topics also related to Index Detail:

INDEX
Price
8,264.60
Today's Change
-79.00 (-0.95%)
Open
8,388.80
Prev Close
8,343.60
Day's High 8,394.60
52-wk High 8,755.90
Day's Low 8,216.50
52-wk Low 5,905.30
Data as of Fri May 24, 2013 11:38am EDT.
 
Company Last Chg Chg % Volume
Abertis Infraestructuras SA 13.88 -0.05 -0.32 754,638
Acciona SA 47.08 -0.19 -0.40 96,198
Acerinox SA 8.06 -0.03 -0.36 354,433
ACS Actividades de Construccion y Servicios SA 21.19 -0.20 -0.96 684,477
Amadeus IT Holding SA 23.75 +0.15 +0.64 1,060,082
ArcelorMittal 9.93 -0.03 -0.30 583,622
Banco Bilbao Vizcaya Argentaria S.A. 7.11 -0.07 -0.96 28,874,158
Banco de Sabadell SA 1.45 -0.04 -2.35 10,819,762
Banco Popular Espanol SA 0.62 -0.01 -0.96 51,150,422
Banco Santander SA 5.31 -0.08 -1.43 31,479,318
Bankinter SA 2.73 -0.04 -1.34 2,385,844
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros 19.59 -0.00 -0.03 128,163
Caixabank SA 2.71 -0.04 -1.42 2,739,946
Distribuidora Internacional de Alimentacion SA 6.10 -0.06 -0.97 1,806,288
Enagas SA 19.57 +0.28 +1.48 1,190,839
Endesa SA 17.68 +0.00 +0.03 227,908
Ferrovial SA 12.56 -0.07 -0.55 1,355,565
Fomento de Construcciones y Contratas SA 7.39 -0.01 -0.18 211,120
Gas Natural SDG SA 15.99 -0.03 -0.19 1,438,458
Grifols SA 28.20 -0.28 -0.97 548,671
Iberdrola SA 4.19 +0.00 +0.12 14,594,953
Inditex S.A. 97.75 -1.30 -1.31 950,196
Indra Sistemas SA 10.53 +0.12 +1.20 442,345
International Consolidated Airlines Group SA 3.18 -0.08 -2.42 3,189,823
Jazztel PLC 5.58 +0.00 +0.09 567,669
Mapfre SA 2.70 -0.05 -1.74 3,132,527
Mediaset Espana Comunicacion SA 6.12 -0.04 -0.65 950,436
Obrascon Huarte Lain SA 28.74 -0.06 -0.21 334,068
Red Electrica Corporacion SA 40.73 +0.11 +0.27 315,763
Repsol SA 17.73 -0.31 -1.75 4,289,440

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Market Indices

Stock Search
DOW 15,303.10 +8.60 +0.06%
S&P 500 1,649.60 -0.91 -0.06%
NASDAQ 3,459.14 -0.27 -0.01%
TR US Index 149.51 -0.14 -0.09%
» All Indices

Currencies

EUR/USD 1.2930 -0.03%
GBP/USD 1.5125 --
USD/JPY 101.27 --
» All Currencies

Commodities

Gold 1,389.30 +24.40 +1.78%
Oil 93.87 -0.10 -0.11%
Corn 657.25 -4.75 -0.72%
» All Commodities

Markets News

Rocket lifts off with U.S. military communications satellite

CAPE CANAVERAL, Fla. May 24 - An unmanned Delta 4 rocket blasted off from Cape Canaveral Air Force Station on Friday to put a multi-use, broadband communications satellite into orbit for the U.S. military.

» More Markets News

Commodities

Symbol Last Net Change
BRENT CRUDE JUL1 $102.78 $0.34
100 OZ GOLD CON1 $1,389.30 $24.40

Topics also related to Technology: