Index Detail:Ibex 35 Index

INDEX
Price
10,500.20
Today's Change
-56.20 (-0.53%)
Open
10,582.10
Prev Close
10,556.40
Day's High 10,588.70
52-wk High 11,249.40
Day's Low 10,436.40
52-wk Low 8,275.90
Data as of Fri Aug 22, 2014 11:38am EDT.
 
Company Last Chg Chg % Volume
Abertis Infraestructuras SA 15.80 -0.09 -0.54 843,803
Acciona SA 60.70 -0.48 -0.78 80,245
ACS Actividades de Construccion y Servicios SA 31.63 -0.31 -0.96 714,113
Amadeus IT Holding SA 28.15 -0.12 -0.42 849,879
ArcelorMittal 10.53 -0.09 -0.85 614,076
Banco Bilbao Vizcaya Argentaria S.A. 8.97 -0.06 -0.68 15,337,423
Banco de Sabadell SA 2.36 -0.01 -0.25 11,292,382
Banco Popular Espanol SA 4.57 +0.04 +0.95 13,918,104
Banco Santander SA 7.39 -0.05 -0.63 23,674,571
Bankia SA 1.44 -0.02 -1.10 19,283,421
Bankinter SA 6.16 -0.02 -0.29 2,403,379
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros 31.74 -0.08 -0.25 157,699
Caixabank SA 4.41 +0.02 +0.43 8,179,746
Distribuidora Internacional de Alimentacion SA 6.38 +0.01 +0.19 2,007,142
DLY15ABENGOA B 3.96 -0.07 -1.76 6,436,116
DLY15INT AIRLINE 4.34 +0.03 +0.67 3,484,244
Enagas SA 24.86 -0.26 -1.03 910,251
Ferrovial SA 15.21 -0.03 -0.20 1,209,310
Fomento de Construcciones y Contratas SA 13.93 +0.43 +3.15 692,364
Gamesa Corporacion Tecnologica SA 9.67 +0.10 +1.09 2,712,841
Gas Natural SDG SA 22.83 -0.12 -0.54 725,293
Grifols SA 34.71 +0.53 +1.55 854,418
Iberdrola SA 5.49 -0.03 -0.53 13,106,480
Inditex S.A. 21.72 -0.41 -1.83 2,939,889
Indra Sistemas SA 11.15 -0.09 -0.80 689,529
Jazztel PLC 9.70 -0.11 -1.16 786,551
Mapfre SA 2.83 -0.02 -0.81 3,570,770
Mediaset Espana Comunicacion SA 8.58 +0.05 +0.61 606,059
Obrascon Huarte Lain SA 26.90 -0.32 -1.19 374,787
Red Electrica Corporacion SA 62.83 -0.26 -0.41 192,466

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Chile's Codelco says key mine equipment functioning after start-up problems

SANTIAGO, Aug 22 - A key piece of equipment that had delayed full production at Codelco's newest mine in Chile is now stable and working properly, the world's No.1 copper producer said on Friday, confirming comments made by a union leader on Thursday.

Symbol Last Net Change
BRENT CRUDE $102.10 $-0.53
100 OZ GOLD MAR4 $1,279.90 $4.90