Index Detail:Ibex 35 Index

INDEX
Price
10,249.90
Today's Change
+97.80 (0.96%)
Open
10,169.60
Prev Close
10,152.10
Day's High 10,249.90
52-wk High 11,249.40
Day's Low 10,067.00
52-wk Low 9,232.10
Data as of Wed Oct 22, 2014 11:38am EDT.
 
Company Last Chg Chg % Volume
ABENGOA B 3.28 -0.11 -3.19 16,934,741
Abertis Infraestructuras SA 15.22 +0.26 +1.74 1,545,414
Acciona SA 54.02 +0.50 +0.93 293,824
ACS Actividades de Construccion y Servicios SA 28.87 +0.64 +2.27 1,197,185
Amadeus IT Holding SA 27.02 +0.46 +1.73 2,162,583
ArcelorMittal 10.04 -0.04 -0.35 887,382
Banco Bilbao Vizcaya Argentaria S.A. 9.09 +0.07 +0.74 31,639,629
Banco de Sabadell SA 2.30 +0.04 +1.64 24,269,049
Banco Popular Espanol SA 4.90 +0.05 +1.07 14,071,492
Banco Santander SA 6.99 +0.04 +0.62 77,738,884
Bankia SA 1.40 +0.02 +1.67 37,155,790
Bankinter SA 6.61 +0.03 +0.43 5,600,433
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros 29.78 +0.24 +0.81 240,587
Caixabank SA 4.70 +0.09 +2.06 12,965,200
Distribuidora Internacional de Alimentacion SA 4.92 -0.03 -0.51 4,868,885
Enagas SA 25.26 +0.43 +1.73 1,338,962
Ferrovial SA 15.76 +0.28 +1.78 2,584,203
Fomento de Construcciones y Contratas SA 15.27 +0.07 +0.46 552,363
Gamesa Corporacion Tecnologica SA 7.51 +0.25 +3.50 6,968,540
Gas Natural SDG SA 21.85 +0.33 +1.53 1,974,011
Grifols SA 31.68 +1.18 +3.87 1,765,110
Iberdrola SA 5.44 +0.04 +0.81 30,847,826
Inditex S.A. 21.12 +0.09 +0.43 4,475,979
Indra Sistemas SA 10.20 +0.09 +0.89 807,023
International Consolidated Airlines Group SA 4.71 +0.02 +0.43 7,259,031
Jazztel PLC 12.70 +0.02 +0.16 2,323,546
Mapfre SA 2.70 +0.06 +2.23 9,552,731
Mediaset Espana Comunicacion SA 9.52 +0.19 +2.04 1,879,558
Obrascon Huarte Lain SA 23.48 -0.01 -0.06 943,698
Red Electrica Corporacion SA 67.61 +1.84 +2.80 558,181

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $84.68 $-1.54
100 OZ GOLD MAR4 $1,243.90 $5.70