Edition:
United States

Index Detail: Ibex 35 Index

INDEX
Price
9,394.90
Today's Change
-15.10 (-0.16%)
Open
9,390.40
Prev Close
9,410.00
Day's High 9,429.00
52-wk High 9,552.10
Day's Low 9,361.90
52-wk Low 7,579.80
Data as of Tue Jan 17, 2017 | 11:38am EST.
 
Company Last Chg Chg % Volume
Abertis Infraestructuras SA 13.70 +0.04 +0.29 1,473,824
Acciona SA 74.09 +1.64 +2.26 212,895
Acerinox SA 12.44 -0.20 -1.62 862,397
ACS Actividades de Construccion y Servicios SA 29.89 -0.12 -0.38 516,497
AENA S.A. 135.50 -1.00 -0.73 127,022
Amadeus IT Holding SA 43.25 -0.27 -0.62 493,723
ArcelorMittal 7.55 -0.12 -1.58 1,935,016
Banco Bilbao Vizcaya Argentaria S.A. 6.13 -0.01 -0.18 18,724,004
Banco de Sabadell SA 1.32 +0.01 +0.46 16,227,973
Banco Popular Espanol SA 0.98 +0.06 +6.65 84,502,502
Banco Santander SA 5.04 -0.02 -0.45 31,501,391
Bankia SA 0.97 -0.01 -0.82 35,624,835
Bankinter SA 7.53 +0.03 +0.35 2,435,492
Caixabank SA 3.25 -0.04 -1.06 13,715,598
Distribuidora Internacional de Alimentacion SA 4.80 +0.00 +0.00 2,966,106
DLY15CELLNEX TEL 13.93 +0.14 +1.05 875,726
Enagas SA 24.25 -0.05 -0.19 482,538
Endesa SA 19.65 -0.08 -0.38 1,054,769
Ferrovial SA 17.74 -0.08 -0.42 1,546,860
Gamesa Corporacion Tecnologica SA 19.53 -0.17 -0.86 1,102,386
Gas Natural SDG SA 17.79 +0.05 +0.31 819,644
Grifols SA 19.18 -0.03 -0.16 599,593
Iberdrola SA 6.03 +0.00 +0.00 10,587,158
Inditex S.A. 31.40 -0.19 -0.60 1,878,219
Indra Sistemas SA 10.69 +0.05 +0.42 594,009
International Consolidated Airlines Group SA 5.69 +0.21 +3.78 5,057,829
Mapfre SA 2.82 -0.03 -1.09 3,858,510
Mediaset Espana Comunicacion SA 11.47 -0.06 -0.56 788,617
MELIA 10.90 -0.09 -0.86 477,258
MERLIN 10.19 -0.10 -0.97 681,461

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $55.54 $0.07
100 OZ GOLD MAR4 $1,213.60 $1.60