Edition:
United States

Index Detail: Ibex 35 Index

INDEX
Price
10,743.30
Today's Change
-39.80 (-0.37%)
Open
10,810.40
Prev Close
10,783.10
Day's High 10,815.30
52-wk High 10,828.80
Day's Low 10,740.20
52-wk Low 7,579.80
Data as of Wed Apr 26, 2017 | 5:59am EDT.
 
Company Last Chg Chg % Volume
Abertis Infraestructuras SA 16.00 +0.00 +0.03 408,313
Acciona SA 74.05 -0.45 -0.60 25,156
Acerinox SA 13.26 -0.12 -0.90 358,719
ACS Actividades de Construccion y Servicios SA 33.85 +0.17 +0.52 205,092
AENA S.A. 158.50 +3.70 +2.39 78,210
Amadeus IT Holding SA 48.11 -0.03 -0.06 98,342
ArcelorMittal 7.25 -0.15 -2.04 1,883,815
Banco Bilbao Vizcaya Argentaria S.A. 7.58 -0.05 -0.69 5,629,506
Banco de Sabadell SA 1.78 +0.00 +0.17 10,169,159
Banco Popular Espanol SA 0.68 -0.02 -2.29 8,321,954
Banco Santander SA 5.99 -0.05 -0.75 19,795,586
Bankia SA 1.12 +0.01 +0.72 8,560,228
Bankinter SA 8.26 +0.01 +0.08 617,633
Caixabank SA 4.13 -0.02 -0.43 3,669,461
Distribuidora Internacional de Alimentacion SA 5.46 -0.01 -0.26 2,045,084
DLY15CELLNEX TEL 16.02 +0.05 +0.34 407,931
Enagas SA 24.09 -0.14 -0.60 338,758
Endesa SA 21.77 -0.19 -0.84 140,745
Ferrovial SA 19.23 -0.09 -0.44 224,376
Gamesa Corporacion Tecnologica SA 19.72 +0.14 +0.69 339,454
Gas Natural SDG SA 20.83 -0.14 -0.67 198,184
Grifols SA 24.60 +0.19 +0.76 126,343
Iberdrola SA 6.55 -0.05 -0.82 4,000,470
Inditex S.A. 35.05 -0.10 -0.28 637,899
Indra Sistemas SA 12.62 -0.01 -0.08 85,803
International Consolidated Airlines Group SA 6.58 -0.02 -0.30 726,811
Mapfre SA 3.28 -0.02 -0.48 782,143
Mediaset Espana Comunicacion SA 12.26 -0.13 -1.05 140,746
MELIA 13.45 +0.00 +0.00 87,391
MERLIN 10.81 -0.04 -0.37 235,035

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $52.03 $-0.07
COMEX 100oz Gold $1,266.00 $0.40