Edition:
United States

Index Detail: OMX Helsinki All Share Index

INDEX
Price
9,445.94
Today's Change
-88.73 (-0.93%)
Open
9,484.27
Prev Close
9,534.67
Day's High 9,498.55
52-wk High 10,033.90
Day's Low 9,428.04
52-wk Low 7,936.06
Data as of Fri Aug 18, 2017 | 11:30am EDT.
 

All American Indices

Data as of 18 Aug 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 1:14pm EDT 21,764.54 +13.81 +0.06%
.IXIC Nasdaq Composite Index View 1:14pm EDT 6,243.92 +22.01 +0.35%
.NYA NYSE Composite Index 1:00pm EDT 11,741.46 +28.74 +0.25%
.TRXFLDUSP Thomson Reuters Equity US Index 12:43pm EDT 216.56 +0.81 +0.38%
.TRXFLDCAP Thomson Reuters Equity Canada Index 12:44pm EDT 280.51 -1.22 -0.43%
.TRXFLDLAPU Thomson Reuters Equity Latin America 12:44pm EDT 340.27 +4.31 +1.28%
.NIN NYSE International 100 Index 1:00pm EDT 5,449.49 +25.63 +0.47%
.NTM NYSE TMT Index 1:00pm EDT 8,195.17 +2.36 +0.03%
.NUS NYSE US 100 Index 1:00pm EDT 9,439.62 +16.39 +0.17%
.NWL NYSE World Leaders Index 1:00pm EDT 7,836.40 +21.52 +0.28%
.GSPTSE S&P/TSX Composite Index View 12:58pm EDT 14,964.50 -69.14 -0.46%
.XAX AMEX Composite Index View 12:59pm EDT 2,495.07 +13.94 +0.56%
.NWX AMEX Network Index 1:00pm EDT 451.05 +0.72 +0.16%
.XMI AMEX Major Market Index 905 to 1000 1:00pm EDT 2,209.72 +4.40 +0.20%
.XOI AMEX Oil Index 1:00pm EDT 1,088.98 +11.28 +1.05%
.XAL AMEX Airline Index 300 TO 395 1:00pm EDT 107.14 +0.43 +0.40%
.MXX MXSE IPC View 12:54pm EDT 51,078.94 +84.76 +0.17%

All European Indices

Data as of 18 Aug 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:30pm EDT 177.52 -0.85 -0.48%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:05am EDT 316.46 -0.32 -0.10%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:30pm EDT 143.83 -1.22 -0.84%
.TRXFLDDEP Thomson Reuters Equity Germany Index 10:30am EDT 190.45 -0.58 -0.30%
.TRXFLDFRP Thomson Reuters Equity France Index 12:30pm EDT 170.15 -1.07 -0.62%
.FTSE FTSE 100 Index 11:35am EDT 7,323.98 -63.89 -0.86%
.GDAXI DAX Index View 11:45am EDT 12,165.19 -38.27 -0.31%
.FCHI CAC 40 Index 12:00pm EDT 5,114.15 -32.70 -0.64%
.SSMI SMI Index View 11:32am EDT 8,874.35 -71.05 -0.79%
.SMSI Madrid General Index 11:38am EDT 1,045.72 -5.67 -0.54%
.OMXSPI OMX Stockholm All Share Index 11:30am EDT 551.72 -3.88 -0.70%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 9,445.94 -88.73 -0.93%
.OMXC20 OMX Copenhagen 20 Index 10:59am EDT 996.55 -5.73 -0.57%
.OSEAX Oslo Exchange All-share Index 10:41am EDT 800.36 -0.26 -0.03%
.ISEQ ISEQ Overall Index 11:44am EDT 6,705.26 -80.65 -1.19%
.AEX AEX Amsterdam Index View 12:00pm EDT 519.64 -4.07 -0.78%
.BFX Bell 20 Index 12:00pm EDT 3,924.78 -18.96 -0.48%
.IBEX Ibex 35 Index 11:38am EDT 10,385.70 -58.10 -0.56%
.BVLG PSI General 11:59am EDT 2,874.69 -25.45 -0.88%
.STOXX50 STOXX 50 View 11:50am EDT 3,041.78 -21.36 -0.70%

Asia/Pacific Indices

Data as of 18 Aug 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:45am EDT 139.85 -1.47 -1.04%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:46am EDT 294.06 -2.79 -0.94%
.TRXFLDINP Thomson Reuters Equity India Index 7:45am EDT 1,188.64 -6.48 -0.54%
.N225 Nikkei Stock Average 225 View 2:15am EDT 19,470.41 -232.22 -1.18%
.HSI Hang Seng Index View 4:09am EDT 27,047.57 -296.65 -1.08%
.AORD ASX All Ordinaries Index 3:34am EDT 5,798.51 -28.74 -0.49%
.KS11 KOSPI Index 5:01am EDT 2,358.37 -3.30 -0.14%
.SETI SET Composite Index 5:56am EDT 1,566.53 -2.42 -0.15%
.JKSE Jakarta Composite 5:00am EDT 5,893.84 +1.89 +0.03%
.PSI PSE Composite Index 3:20am EDT 8,016.73 -56.02 -0.69%
.KSE Karachi SE 100 Index 7:39am EDT 43,078.38 -57.68 -0.13%
.SSEC Shanghai Composite Index 3:12am EDT 3,269.24 +0.81 +0.02%
.TWII Taiwan SE Weighted Index 1:33am EDT 10,321.33 -48.04 -0.46%
.BSESN S&P BSE Sensex 8:04am EDT 31,524.68 -270.78 -0.85%
.HNX30 HNX 30 Index 17 Aug 2017 187.13 +1.36 +0.73%

Africa/Middle East Indices

Data as of 18 Aug 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:00pm EDT 280.66 -1.02 -0.36%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:25pm EDT 840.39 -0.21 -0.02%
.JALSH JSE All Share Index 16 Aug 2017 55,415.27 -119.33 -0.21%
.XU100 ISE National 100 Index 11:10am EDT 107,202.43 +377.10 +0.35%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $52.60 $1.57
COMEX 100oz Gold $1,284.30 $-2.10