Index Detail:CAC 40 Index

 
INDEX
Price
4,405.66
Today's Change
+60.31 (1.39%)
Open
4,388.85
Prev Close
4,345.35
Day's High 4,405.66
52-wk High 4,496.54
Day's Low 4,375.05
52-wk Low 3,575.17
Data as of Wed Apr 16, 2014 12:00pm EDT.
 
Company Last Chg Chg % Volume
Accor SA 35.22 +0.77 +2.25 1,194,529
Air Liquide SA 98.63 +1.05 +1.08 806,621
AIRBUS GROUP 50.59 +1.53 +3.12 2,576,014
Alcatel Lucent SA 2.66 +0.05 +1.80 38,735,121
Alstom SA 22.30 +0.50 +2.32 1,801,951
ArcelorMittal 11.68 +0.11 +0.95 6,083,526
Axa SA 18.27 +0.33 +1.84 6,961,412
BNP Paribas SA 54.27 +0.72 +1.34 3,991,063
Bouygues SA 29.15 +0.36 +1.25 820,879
Cap Gemini SA 51.86 +0.60 +1.17 534,548
Carrefour SA 28.60 +0.31 +1.10 3,402,151
Cie de Saint-Gobain SA 43.39 +1.33 +3.15 1,749,742
Compagnie Generale des Etablissements Michelin SCA 89.88 +2.49 +2.85 688,532
Credit Agricole SA 11.16 +0.28 +2.62 5,054,359
Danone SA 53.28 +0.01 +0.02 2,643,884
Electricite de France SA 28.50 +0.38 +1.33 1,127,180
Essilor International SA 72.34 +0.25 +0.35 659,738
GDF Suez SA 19.97 +0.31 +1.60 5,093,652
GEMALTO 82.49 +0.63 +0.77 319,190
L'Oreal SA 122.10 +0.10 +0.08 662,980
Lafarge SA 66.11 +0.86 +1.32 799,406
Legrand SA 45.04 +0.34 +0.76 511,157
LVMH Moet Hennessy Louis Vuitton SA 142.95 +0.95 +0.67 905,305
ORANGE 10.81 +0.16 +1.50 6,538,275
Pernod Ricard SA 88.06 +0.82 +0.94 748,630
PPR SA 149.20 -0.05 -0.03 235,352
Publicis Groupe SA 63.05 +1.85 +3.02 868,837
Renault SA 71.99 +2.74 +3.96 927,104
Safran SA 49.00 +1.52 +3.20 801,365
Sanofi SA 74.77 +0.75 +1.01 2,409,142

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-UK Stocks-Factors to watch on April 17

LONDON, April 17 - Britain's FTSE 100 futures edged down by 0.2 percent by 0620 GMT, with weak results overnight from Internet group Google seen weighing on technology stocks. For more on the factors affecting European stocks, please click on

Symbol Last Net Change
BRENT CRUDE JUL1 $109.57 $-0.03
100 OZ GOLD MAR4 $1,298.50 $-4.60
Currency
UK £ inUSD =1.6828
Euro inUSD =1.3839
¥en inUSD =0.0098