Index Detail:CAC 40 Index

INDEX
Price
5,142.89
Today's Change
-3.81 (-0.07%)
Open
5,147.41
Prev Close
5,146.70
Day's High 5,155.28
52-wk High 5,283.71
Day's Low 5,121.69
52-wk Low 3,789.11
Data as of Fri May 22, 2015 12:00pm EDT.
 
Company Last Chg Chg % Volume
Accor SA 50.63 -0.17 -0.33 752,469
Air Liquide SA 118.55 -0.15 -0.13 474,454
AIRBUS GROUP 63.73 -0.21 -0.33 2,184,433
Alcatel Lucent SA 3.54 -0.03 -0.81 12,526,534
Alstom SA 28.27 -0.18 -0.63 1,147,805
ArcelorMittal 10.02 -0.09 -0.94 5,430,855
Axa SA 23.93 +0.00 +0.02 4,967,769
BNP Paribas SA 57.01 +0.54 +0.96 3,153,725
Bouygues SA 37.22 -0.79 -2.08 2,120,883
Cap Gemini SA 82.36 -1.34 -1.60 873,796
Carrefour SA 31.85 +0.01 +0.05 1,466,953
Cie de Saint-Gobain SA 43.31 +0.09 +0.21 2,133,667
Compagnie Generale des Etablissements Michelin SCA 102.60 -0.65 -0.63 349,811
Credit Agricole SA 14.16 +0.09 +0.68 3,877,851
Danone SA 63.61 +0.33 +0.52 1,065,345
Electricite de France SA 23.21 +0.12 +0.50 1,585,604
Essilor International SA 113.35 +1.90 +1.70 520,779
GDF Suez SA 18.73 +0.06 +0.35 5,007,920
L'Oreal SA 174.80 -0.10 -0.06 451,300
Lafarge SA 65.24 -0.18 -0.28 490,686
Legrand SA 51.68 -0.35 -0.67 481,499
LVMH Moet Hennessy Louis Vuitton SA 166.40 +0.80 +0.48 628,900
ORANGE 14.60 -0.23 -1.55 9,403,464
Pernod Ricard SA 111.95 -0.15 -0.13 274,974
Peugeot SA 18.39 +0.14 +0.79 3,679,789
PPR SA 163.00 -3.40 -2.04 500,570
Publicis Groupe SA 76.06 -0.65 -0.85 574,641
Renault SA 98.81 +0.29 +0.29 1,164,819
Safran SA 66.05 +0.11 +0.17 530,747
Sanofi SA 92.30 -0.08 -0.09 2,013,267

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

U.S. Senate passes two-month transportation spending patch

WASHINGTON, May 23 - The U.S. Senate early on Saturday passed a two-month spending extension for federal transportation projects that puts off a decision on long-term funding for road, bridge and rail transit projects until the height of the summer construction season.

Symbol Last Net Change
BRENT CRUDE $65.57 $-0.97
100 OZ GOLD MAR4 $1,205.70 $-0.10