Index Detail:CAC 40 Index

INDEX
Price
3,979.71
Today's Change
-53.47 (-1.33%)
Open
4,023.76
Prev Close
4,033.18
Day's High 4,030.15
52-wk High 4,598.65
Day's Low 3,978.39
52-wk Low 3,789.11
Data as of Mon Oct 20, 2014 7:08am EDT.
 
Company Last Chg Chg % Volume
Accor SA 31.28 -0.22 -0.70 513,293
Air Liquide SA 90.61 -1.39 -1.51 471,755
AIRBUS GROUP 43.53 -0.43 -0.98 1,132,153
Alcatel Lucent SA 1.89 -0.05 -2.68 14,249,315
Alstom SA 25.64 -0.46 -1.74 410,691
ArcelorMittal 9.60 -0.17 -1.78 6,083,819
Axa SA 17.27 -0.28 -1.57 4,732,598
BNP Paribas SA 46.79 -0.21 -0.45 3,960,908
Bouygues SA 25.24 -0.14 -0.55 541,800
Cap Gemini SA 50.48 -0.65 -1.27 413,156
Carrefour SA 22.62 -0.52 -2.25 1,353,852
Cie de Saint-Gobain SA 32.25 -0.62 -1.87 1,069,788
Compagnie Generale des Etablissements Michelin SCA 70.12 -1.19 -1.67 503,928
Credit Agricole SA 10.81 -0.09 -0.78 3,228,334
Danone SA 50.02 -0.89 -1.75 1,173,531
Electricite de France SA 21.75 -0.38 -1.74 781,567
Essilor International SA 81.13 -1.34 -1.62 336,327
GDF Suez SA 17.48 -0.35 -1.99 3,183,772
GEMALTO 55.62 -3.52 -5.95 1,049,930
L'Oreal SA 119.35 +0.00 +0.00 418,917
Lafarge SA 51.16 +0.20 +0.39 385,838
Legrand SA 39.58 +0.09 +0.23 415,102
LVMH Moet Hennessy Louis Vuitton SA 124.55 -0.65 -0.52 373,179
ORANGE 10.61 -0.04 -0.38 3,315,141
Pernod Ricard SA 85.11 +0.65 +0.77 263,300
PPR SA 146.05 -1.55 -1.05 64,990
Publicis Groupe SA 52.19 -1.02 -1.92 341,299
Renault SA 54.34 -0.13 -0.24 764,190
Safran SA 44.98 -0.52 -1.14 334,519
Sanofi SA 79.55 -1.70 -2.09 1,284,954

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

GLOBAL MARKETS-Solid data, earnings push world stocks higher

LONDON, Oct 20 - Global stocks climbed on Monday, moving further away from eight-month lows hit last week, as strong U.S. data and encouraging third-quarter earnings eased concerns about the pace of global economic recovery.

Symbol Last Net Change
BRENT CRUDE $85.63 $-0.53
100 OZ GOLD MAR4 $1,236.80 $-1.50