Index Detail:CAC 40 Index

INDEX
Price
4,241.65
Today's Change
-7.84 (-0.18%)
Open
4,282.39
Prev Close
4,249.49
Day's High 4,291.20
52-wk High 4,598.65
Day's Low 4,202.07
52-wk Low 3,789.11
Data as of Fri Dec 19, 2014 12:00pm EST.
 
Company Last Chg Chg % Volume
Accor SA 36.78 +0.02 +0.05 934,351
Air Liquide SA 101.20 -0.30 -0.30 1,301,203
AIRBUS GROUP 41.69 -0.16 -0.38 4,270,155
Alcatel Lucent SA 2.91 +0.02 +0.62 33,451,102
Alstom SA 26.65 -1.08 -3.88 4,072,501
ArcelorMittal 9.23 +0.10 +1.14 13,730,049
Axa SA 19.31 +0.07 +0.36 14,347,115
BNP Paribas SA 48.44 -0.80 -1.61 9,838,543
Bouygues SA 29.85 +0.12 +0.42 1,543,885
Cap Gemini SA 59.96 +0.00 +0.00 1,062,451
Carrefour SA 24.33 -0.10 -0.41 5,255,962
Cie de Saint-Gobain SA 34.85 -0.29 -0.83 3,792,887
Compagnie Generale des Etablissements Michelin SCA 74.00 -0.11 -0.15 1,001,703
Credit Agricole SA 10.60 -0.00 -0.05 8,301,760
Danone SA 54.12 +0.10 +0.19 3,125,830
Electricite de France SA 22.70 -0.19 -0.85 2,600,087
Essilor International SA 90.80 +0.27 +0.30 947,044
GDF Suez SA 19.50 -0.09 -0.48 13,957,968
GEMALTO 66.37 -0.05 -0.08 569,087
L'Oreal SA 137.65 +0.20 +0.15 1,264,902
Lafarge SA 57.40 -0.01 -0.02 974,363
Legrand SA 43.00 +0.00 +0.00 1,033,080
LVMH Moet Hennessy Louis Vuitton SA 129.95 -0.30 -0.23 1,902,348
ORANGE 14.24 +0.20 +1.42 21,968,132
Pernod Ricard SA 91.74 +0.48 +0.53 871,920
PPR SA 155.65 +0.80 +0.52 301,445
Publicis Groupe SA 59.23 +0.84 +1.44 1,072,658
Renault SA 60.66 +0.64 +1.07 1,745,844
Safran SA 49.97 +0.85 +1.73 1,274,340
Sanofi SA 75.38 -0.79 -1.04 5,880,805

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $62.15 $2.88
100 OZ GOLD MAR4 $1,197.20 $1.20