Index Detail:CAC 40 Index

INDEX
Price
4,604.25
Today's Change
-27.18 (-0.59%)
Open
4,655.95
Prev Close
4,631.43
Day's High 4,660.71
52-wk High 4,679.26
Day's Low 4,583.68
52-wk Low 3,789.11
Data as of Fri Jan 30, 2015 12:00pm EST.
 
Company Last Chg Chg % Volume
Accor SA 44.33 +0.25 +0.57 722,654
Air Liquide SA 112.00 -0.25 -0.22 1,053,494
AIRBUS GROUP 47.20 -1.08 -2.23 6,279,555
Alcatel Lucent SA 3.09 -0.05 -1.46 21,191,604
Alstom SA 29.12 +0.23 +0.80 1,921,303
ArcelorMittal 8.46 +0.13 +1.60 10,117,496
Axa SA 20.85 -0.30 -1.42 11,311,667
BNP Paribas SA 46.78 -0.88 -1.84 6,698,292
Bouygues SA 31.66 -0.30 -0.94 877,440
Cap Gemini SA 64.57 +0.31 +0.48 600,759
Carrefour SA 27.84 -0.45 -1.59 3,921,233
Cie de Saint-Gobain SA 37.93 -0.25 -0.64 1,581,262
Compagnie Generale des Etablissements Michelin SCA 86.73 +0.58 +0.67 1,434,197
Credit Agricole SA 10.56 -0.19 -1.81 8,664,708
Danone SA 59.57 -0.59 -0.98 2,858,751
Electricite de France SA 24.09 -0.26 -1.09 1,612,535
Essilor International SA 99.07 -0.05 -0.05 579,710
GDF Suez SA 19.73 -0.27 -1.35 7,447,922
GEMALTO 64.42 +0.47 +0.73 518,092
L'Oreal SA 159.05 -1.15 -0.72 1,065,091
Lafarge SA 60.81 +0.43 +0.71 687,988
Legrand SA 47.70 +0.75 +1.59 1,245,055
LVMH Moet Hennessy Louis Vuitton SA 143.50 -1.20 -0.83 1,181,039
ORANGE 15.62 -0.47 -2.95 14,616,153
Pernod Ricard SA 106.60 -1.55 -1.43 780,860
PPR SA 179.40 -0.60 -0.33 346,764
Publicis Groupe SA 66.43 +0.01 +0.02 966,010
Renault SA 68.21 -1.57 -2.25 1,226,472
Safran SA 59.19 -0.55 -0.92 950,010
Sanofi SA 82.00 -0.26 -0.32 3,876,370

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-France's Sapin says Greece has no future outside the euro

PARIS, Feb 1 - Greece has no future outside the euro but it is legitimate for the country to want to discuss ways to reduce the weight of its debt, French Finance Minister Michel Sapin said ahead of a meeting with his Greek counterpart Yanis Varoufakis on Sunday.

Symbol Last Net Change
BRENT CRUDE $52.95 $3.82
100 OZ GOLD MAR4 $1,283.00 $23.90
Currency
UK £ inUSD =1.5065
Euro inUSD =1.1286
¥en inUSD =0.0085