Edition:
United States

Index Detail: CAC 40 Index

INDEX
Price
4,867.58
Today's Change
-31.88 (-0.65%)
Open
4,896.97
Prev Close
4,899.46
Day's High 4,903.16
52-wk High 4,932.35
Day's Low 4,843.01
52-wk Low 3,955.98
Data as of Fri Feb 17, 2017 | 12:00pm EST.
 
Company Last Chg Chg % Volume
Accor SA 38.50 -0.03 -0.08 667,774
Air Liquide SA 104.80 -0.10 -0.10 1,117,216
AIRBUS GROUP 65.40 -0.37 -0.56 1,805,130
ArcelorMittal 8.55 -0.09 -0.98 15,956,273
Axa SA 22.47 -0.41 -1.77 8,657,459
BNP Paribas SA 55.75 -1.27 -2.23 4,155,644
Bouygues SA 35.04 -0.37 -1.03 543,247
Cap Gemini SA 82.02 +0.53 +0.65 951,884
Carrefour SA 22.60 -0.14 -0.62 2,753,721
Cie de Saint-Gobain SA 45.46 -0.52 -1.13 1,695,917
Compagnie Generale des Etablissements Michelin SCA 105.35 -0.55 -0.52 463,408
Credit Agricole SA 11.82 -0.32 -2.68 9,320,238
Danone SA 61.00 +1.85 +3.13 4,469,639
ENGIE 11.08 -0.12 -1.03 5,449,274
Essilor International SA 107.75 -0.80 -0.74 676,696
Klepierre SA 36.09 -0.10 -0.28 693,338
L'Oreal SA 176.10 +4.25 +2.47 1,352,434
LAFARGEHOLCIM 52.34 -0.41 -0.78 382,373
Legrand SA 55.23 -0.15 -0.27 810,143
LVMH Moet Hennessy Louis Vuitton SA 186.85 -2.85 -1.50 723,993
NOKIA 4.70 -0.03 -0.53 2,863,000
ORANGE 14.40 -0.26 -1.77 6,996,257
Pernod Ricard SA 108.20 +0.15 +0.14 549,819
Peugeot SA 18.52 +0.04 +0.19 4,564,026
PPR SA 225.70 -3.25 -1.42 196,790
Publicis Groupe SA 63.47 +0.26 +0.41 445,362
Renault SA 87.08 -1.08 -1.23 977,851
Safran SA 64.38 -0.52 -0.80 1,122,735
Sanofi SA 81.49 -0.14 -0.17 2,100,660
Schneider Electric SA 65.06 -0.94 -1.42 2,275,103

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

GLOBAL MARKETS-Asia subdued amid US holiday, eyes on Unilever

SYDNEY, Feb 20 Asian share markets got off to a subdued start on Monday as political uncertainty kept the mood cautious, while the U.S. dollar softened a touch ahead of a busy week for Federal Reserve speakers.

Symbol Last Net Change
BRENT CRUDE JAN7 $55.75 $-0.06
100 OZ GOLD C2 $1,234.70 $-2.90