Index Detail:CAC 40 Index

Topics also related to Index Detail:

INDEX
Price
3,956.79
Today's Change
-10.36 (-0.26%)
Open
3,982.26
Prev Close
3,967.15
Day's High 3,997.13
52-wk High 4,058.73
Day's Low 3,942.06
52-wk Low 2,922.26
Data as of Fri May 24, 2013 12:00pm EDT.
 
Company Last Chg Chg % Volume
Accor SA 26.99 +0.14 +0.52 952,390
Air Liquide SA 96.95 +0.81 +0.84 923,040
Alstom SA 28.86 +0.40 +1.41 1,581,633
ArcelorMittal 9.94 -0.03 -0.32 6,898,505
Axa SA 14.76 +0.05 +0.31 5,989,778
BNP Paribas SA 44.22 -0.56 -1.25 4,362,249
Bouygues SA 20.19 +0.16 +0.77 1,208,814
Cap Gemini SA 38.67 +0.61 +1.59 1,060,668
Carrefour SA 23.15 -0.02 -0.09 2,601,970
Cie de Saint-Gobain SA 32.41 +0.24 +0.75 2,884,116
Compagnie Generale des Etablissements Michelin SCA 66.06 +0.16 +0.24 915,106
Credit Agricole SA 7.12 -0.14 -1.89 7,947,510
Danone SA 58.02 -0.28 -0.48 1,114,005
Electricite de France SA 17.59 -0.03 -0.14 1,726,237
Essilor International SA 87.27 -2.16 -2.42 566,953
European Aeronautic Defence and Space Company EADS NV 42.53 +0.50 +1.20 1,384,365
France Telecom SA 8.10 +0.00 +0.01 5,588,152
GDF Suez SA 16.26 -0.03 -0.18 2,264,616
GEMALTO 65.00 -0.77 -1.17 469,908
L'Oreal SA 132.95 -0.80 -0.60 660,565
Lafarge SA 53.19 -0.54 -1.01 442,569
Legrand SA 38.03 +0.03 +0.08 461,704
LVMH Moet Hennessy Louis Vuitton SA 137.50 +0.10 +0.07 432,580
Pernod Ricard SA 95.11 +1.11 +1.18 515,909
PPR SA 170.60 -1.40 -0.81 260,126
Publicis Groupe SA 55.69 -0.73 -1.29 419,229
Renault SA 59.25 -0.41 -0.69 1,252,881
Safran SA 40.37 -0.07 -0.17 454,001
Sanofi SA 84.51 -0.30 -0.35 2,341,080
Schneider Electric SA 60.58 -0.28 -0.46 1,204,608

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,303.10 +8.60 +0.06%
S&P 500 1,649.60 -0.91 -0.06%
NASDAQ 3,459.14 -0.27 -0.01%
TR US Index 149.51 -0.14 -0.09%
EUR/USD 1.2930 -0.03%
GBP/USD 1.5125 --
USD/JPY 101.27 --
Gold 1,389.30 +24.40 +1.78%
Oil 93.87 -0.10 -0.11%
Corn 657.25 -4.75 -0.72%

Lobbying in American-US Airways deal focuses on small cities

May 24 - US Airways Group and American Airlines, seeking approval for a merger that would create the world's largest airline, are warning lawmakers that a requirement to divest certain airport slots would lead to less service for small and medium-sized cities, sources close to the effort told Reuters.

Symbol Last Net Change
BRENT CRUDE JUL1 $102.78 $0.34
100 OZ GOLD CON1 $1,389.30 $24.40

Topics also related to Technology: