Index Detail:CAC 40 Index

INDEX
Price
4,372.21
Today's Change
-8.83 (-0.20%)
Open
4,383.62
Prev Close
4,381.04
Day's High 4,391.08
52-wk High 4,598.65
Day's Low 4,358.26
52-wk Low 3,927.63
Data as of Mon Sep 1, 2014 9:34am EDT.
 
Company Last Chg Chg % Volume
Accor SA 36.90 -0.08 -0.22 171,307
Air Liquide SA 97.18 -0.06 -0.06 158,680
AIRBUS GROUP 46.81 +0.01 +0.02 1,038,517
Alcatel Lucent SA 2.61 -0.03 -0.99 7,421,301
Alstom SA 26.81 -0.12 -0.46 301,605
ArcelorMittal 11.05 -0.03 -0.27 3,051,406
Axa SA 18.74 -0.12 -0.61 2,013,051
BNP Paribas SA 51.17 -0.21 -0.41 1,542,521
Bouygues SA 27.57 -0.37 -1.31 554,701
Cap Gemini SA 54.00 -0.11 -0.20 134,687
Carrefour SA 26.25 -0.13 -0.49 500,368
Cie de Saint-Gobain SA 38.42 -0.22 -0.56 604,576
Compagnie Generale des Etablissements Michelin SCA 83.35 -0.80 -0.95 190,499
Credit Agricole SA 11.18 -0.10 -0.93 2,317,591
Danone SA 52.72 -0.69 -1.29 1,061,299
Electricite de France SA 24.94 +0.19 +0.79 410,912
Essilor International SA 81.73 +1.01 +1.25 459,633
GDF Suez SA 18.97 +0.22 +1.20 2,651,850
GEMALTO 74.20 -0.31 -0.42 284,533
L'Oreal SA 127.20 +1.20 +0.95 234,504
Lafarge SA 57.44 -0.86 -1.48 171,268
Legrand SA 42.11 +0.04 +0.10 189,285
LVMH Moet Hennessy Louis Vuitton SA 133.40 +1.35 +1.02 170,620
ORANGE 11.14 -0.38 -3.34 6,205,015
Pernod Ricard SA 89.26 -0.48 -0.53 153,089
PPR SA 161.75 +0.50 +0.31 43,216
Publicis Groupe SA 56.91 +0.21 +0.37 167,904
Renault SA 57.81 -1.77 -2.97 960,254
Safran SA 50.00 +0.12 +0.23 304,691
Sanofi SA 83.05 -0.45 -0.54 1,111,601

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $102.10 $-0.53
100 OZ GOLD MAR4 $1,279.90 $4.90