Index Detail:CAC 40 Index

INDEX
Price
4,128.90
Today's Change
-28.78 (-0.69%)
Open
4,137.92
Prev Close
4,157.68
Day's High 4,153.07
52-wk High 4,598.65
Day's Low 4,119.27
52-wk Low 3,789.11
Data as of Fri Oct 24, 2014 12:00pm EDT.
 
Company Last Chg Chg % Volume
Accor SA 31.73 -0.17 -0.52 964,265
Air Liquide SA 92.66 -1.10 -1.17 1,082,066
AIRBUS GROUP 45.29 -0.25 -0.54 2,085,574
Alcatel Lucent SA 2.02 -0.07 -3.44 23,796,241
Alstom SA 27.08 +0.17 +0.61 1,329,778
ArcelorMittal 10.16 +0.06 +0.59 6,921,564
Axa SA 17.92 -0.05 -0.28 7,579,964
BNP Paribas SA 49.51 +0.30 +0.61 6,107,945
Bouygues SA 26.18 -0.06 -0.25 833,501
Cap Gemini SA 51.21 -0.65 -1.25 799,384
Carrefour SA 22.65 -0.34 -1.46 2,437,632
Cie de Saint-Gobain SA 33.40 -0.19 -0.57 2,302,270
Compagnie Generale des Etablissements Michelin SCA 66.77 -0.27 -0.40 1,057,581
Credit Agricole SA 11.72 +0.12 +1.08 6,184,551
Danone SA 50.60 -0.43 -0.84 1,269,482
Electricite de France SA 22.36 -0.00 -0.02 2,051,024
Essilor International SA 84.10 -0.41 -0.49 615,926
GDF Suez SA 18.17 -0.06 -0.33 5,113,414
GEMALTO 60.00 -0.24 -0.40 834,532
L'Oreal SA 119.70 -1.05 -0.87 493,513
Lafarge SA 52.90 -0.26 -0.49 317,317
Legrand SA 40.17 -0.67 -1.63 582,053
LVMH Moet Hennessy Louis Vuitton SA 128.25 -0.30 -0.23 828,075
ORANGE 11.58 +0.16 +1.40 10,773,361
Pernod Ricard SA 87.84 -0.57 -0.64 452,592
PPR SA 145.70 -7.85 -5.11 529,584
Publicis Groupe SA 51.34 -0.66 -1.27 1,119,695
Renault SA 55.15 -0.43 -0.77 807,913
Safran SA 48.01 -0.83 -1.70 928,365
Sanofi SA 84.60 -0.30 -0.35 2,561,457

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $86.25 $-0.58
100 OZ GOLD MAR4 $1,230.70 $2.70