Index Detail:CAC 40 Index

INDEX
Price
4,382.34
Today's Change
+8.92 (0.20%)
Open
4,375.42
Prev Close
4,373.42
Day's High 4,396.20
52-wk High 4,598.65
Day's Low 4,374.58
52-wk Low 3,789.11
Data as of Thu Nov 27, 2014 11:59am EST.
 
Company Last Chg Chg % Volume
Accor SA 37.21 +0.41 +1.10 640,088
Air Liquide SA 100.95 +0.60 +0.60 418,826
AIRBUS GROUP 49.79 +0.41 +0.82 1,550,766
Alcatel Lucent SA 2.84 -0.03 -0.91 20,776,621
Alstom SA 28.16 +0.05 +0.20 922,326
ArcelorMittal 9.94 -0.11 -1.10 10,466,828
Axa SA 19.28 +0.12 +0.60 4,293,533
BNP Paribas SA 51.28 +0.60 +1.18 2,197,440
Bouygues SA 30.45 +0.70 +2.35 1,404,513
Cap Gemini SA 58.40 -0.37 -0.63 438,995
Carrefour SA 25.55 +0.08 +0.29 1,399,927
Cie de Saint-Gobain SA 36.69 +0.22 +0.62 1,145,360
Compagnie Generale des Etablissements Michelin SCA 74.21 -0.51 -0.68 460,045
Credit Agricole SA 11.23 +0.22 +1.95 6,200,879
Danone SA 56.17 +0.56 +1.01 1,035,465
Electricite de France SA 23.90 +0.17 +0.72 827,034
Essilor International SA 89.36 +1.98 +2.27 502,761
GDF Suez SA 19.90 +0.44 +2.29 5,467,590
GEMALTO 67.58 -1.07 -1.56 271,793
L'Oreal SA 136.30 +1.55 +1.15 528,865
Lafarge SA 56.85 -0.47 -0.82 562,685
Legrand SA 42.06 +0.06 +0.15 374,562
LVMH Moet Hennessy Louis Vuitton SA 143.00 +0.05 +0.03 624,466
ORANGE 13.98 +0.35 +2.60 6,990,267
Pernod Ricard SA 94.53 +1.33 +1.43 416,395
PPR SA 163.90 +0.55 +0.34 96,758
Publicis Groupe SA 58.43 +0.54 +0.93 272,825
Renault SA 64.12 +0.19 +0.30 576,959
Safran SA 51.91 -0.05 -0.10 511,384
Sanofi SA 77.23 +0.80 +1.05 2,103,976

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

CANADA FX DEBT-C$ retreats with oil prices after OPEC statement

(Adds comment, details, closing figures) * Canadian dollar at C$1.1332 or 88.25 U.S. cents * Bond prices mostly higher across the maturity curve By Solarina Ho TORONTO, Nov 27 - The Canadian dollar extended losses against the U.S. dollar on Thursday after OPEC's announcement that it would not cut crude output levels sent oil prices plunging to new four-year lows. Saudi Arabia blocked calls from poorer members of the Organization of the Petroleum Exporting Countries

Symbol Last Net Change
BRENT CRUDE $72.82 $-4.93
100 OZ GOLD MAR4 $1,188.90 $-7.70