Index Detail:CAC 40 Index

INDEX
Price
4,464.70
Today's Change
+33.29 (0.75%)
Open
4,440.33
Prev Close
4,431.41
Day's High 4,470.48
52-wk High 4,598.65
Day's Low 4,435.66
52-wk Low 4,051.25
Data as of Thu Sep 18, 2014 12:00pm EDT.
 
Company Last Chg Chg % Volume
Accor SA 36.65 +0.52 +1.45 708,154
Air Liquide SA 99.05 +1.64 +1.68 650,846
AIRBUS GROUP 49.55 +0.75 +1.54 1,968,423
Alcatel Lucent SA 2.62 +0.01 +0.46 13,615,802
Alstom SA 27.82 +0.14 +0.51 795,947
ArcelorMittal 11.64 +0.22 +1.88 15,756,628
Axa SA 19.86 +0.25 +1.25 8,239,134
BNP Paribas SA 54.30 +0.48 +0.89 4,473,764
Bouygues SA 26.75 -0.48 -1.76 2,105,144
Cap Gemini SA 58.50 +0.63 +1.09 648,094
Carrefour SA 25.82 +0.16 +0.60 1,859,032
Cie de Saint-Gobain SA 37.63 +0.40 +1.06 1,622,456
Compagnie Generale des Etablissements Michelin SCA 79.62 +0.67 +0.85 658,176
Credit Agricole SA 12.12 +0.15 +1.25 8,449,855
Danone SA 53.67 +0.20 +0.37 1,471,482
Electricite de France SA 25.50 +0.09 +0.37 745,905
Essilor International SA 86.26 +1.50 +1.77 799,270
GDF Suez SA 19.62 +0.10 +0.54 4,964,189
GEMALTO 71.99 +0.07 +0.10 366,123
L'Oreal SA 124.95 -0.05 -0.04 749,020
Lafarge SA 56.73 +0.80 +1.43 626,235
Legrand SA 43.81 +0.03 +0.07 263,697
LVMH Moet Hennessy Louis Vuitton SA 135.65 +1.00 +0.74 563,992
ORANGE 11.52 +0.10 +0.88 5,737,886
Pernod Ricard SA 90.97 -0.24 -0.26 419,480
PPR SA 165.50 +0.70 +0.42 122,733
Publicis Groupe SA 57.71 +0.80 +1.41 459,389
Renault SA 59.61 +0.96 +1.64 1,071,669
Safran SA 51.46 +0.42 +0.82 1,094,051
Sanofi SA 88.46 +0.93 +1.06 3,718,388

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $97.66 $-0.04
100 OZ GOLD MAR4 $1,220.40 $-8.70