Index Detail:CAC 40 Index

INDEX
Price
4,951.48
Today's Change
+40.86 (0.83%)
Open
4,905.77
Prev Close
4,910.62
Day's High 4,951.48
52-wk High 4,951.48
Day's Low 4,903.09
52-wk Low 3,789.11
Data as of Fri Feb 27, 2015 12:00pm EST.
 
Company Last Chg Chg % Volume
Accor SA 46.83 -0.55 -1.15 1,922,931
Air Liquide SA 118.10 +0.55 +0.47 779,097
AIRBUS GROUP 55.33 +3.70 +7.17 7,164,236
Alcatel Lucent SA 3.50 -0.04 -1.24 17,342,196
Alstom SA 29.55 +0.23 +0.80 1,411,099
ArcelorMittal 9.77 -0.00 -0.03 7,545,128
Axa SA 22.69 +0.22 +0.98 8,654,917
BNP Paribas SA 52.09 +0.48 +0.93 3,952,869
Bouygues SA 35.43 -0.31 -0.85 1,363,997
Cap Gemini SA 72.27 +0.57 +0.79 867,906
Carrefour SA 29.57 +0.05 +0.19 2,343,772
Cie de Saint-Gobain SA 40.24 -0.06 -0.16 3,718,563
Compagnie Generale des Etablissements Michelin SCA 85.98 +1.81 +2.15 745,786
Credit Agricole SA 12.57 -0.04 -0.32 7,722,117
Danone SA 62.33 +0.48 +0.78 2,307,937
Electricite de France SA 24.70 +0.38 +1.54 1,885,897
Essilor International SA 104.45 +0.80 +0.77 493,763
GDF Suez SA 19.88 +0.40 +2.05 8,207,068
GEMALTO 72.54 +0.07 +0.10 381,250
L'Oreal SA 162.25 +1.05 +0.65 732,689
Lafarge SA 66.34 -0.66 -0.99 1,071,819
Legrand SA 49.40 +0.14 +0.27 607,739
LVMH Moet Hennessy Louis Vuitton SA 163.90 +1.95 +1.20 855,078
ORANGE 16.30 -0.15 -0.91 8,545,806
Pernod Ricard SA 105.95 +0.00 +0.00 415,103
PPR SA 182.00 +0.35 +0.19 230,534
Publicis Groupe SA 72.87 +0.11 +0.15 624,909
Renault SA 85.85 +1.56 +1.85 1,185,508
Safran SA 62.90 +0.38 +0.61 1,018,730
Sanofi SA 87.70 +0.16 +0.18 3,892,847

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

China Feb official PMI contracts for second month in Feb

BEIJING, March 1 - Activity in China's factory sector contracted for a second straight month in February, according to an official survey released on Sunday, only hours after the Chinese central bank cut interest rates to try to boost slowing momentum.

Symbol Last Net Change
BRENT CRUDE $62.48 $2.43
100 OZ GOLD MAR4 $1,213.60 $3.00
Currency
UK £ inUSD =1.5432
Euro inUSD =1.1194
¥en inUSD =0.0084