Index Detail:CAC 40 Index

INDEX
Price
4,233.09
Today's Change
+91.85 (2.22%)
Open
4,213.47
Prev Close
4,141.24
Day's High 4,246.93
52-wk High 4,598.65
Day's Low 4,181.96
52-wk Low 3,789.11
Data as of Fri Oct 31, 2014 1:00pm EDT.
 
Company Last Chg Chg % Volume
Accor SA 33.51 +0.58 +1.76 1,396,380
Air Liquide SA 96.25 +1.13 +1.19 1,663,814
AIRBUS GROUP 47.60 +1.70 +3.69 3,612,634
Alcatel Lucent SA 2.45 +0.08 +3.16 49,662,472
Alstom SA 27.76 +0.29 +1.06 1,686,367
ArcelorMittal 10.44 +0.27 +2.65 9,809,087
Axa SA 18.41 +0.54 +2.99 11,711,787
BNP Paribas SA 50.14 +1.67 +3.46 7,145,407
Bouygues SA 27.55 +0.58 +2.15 1,814,889
Cap Gemini SA 52.46 +0.89 +1.73 771,469
Carrefour SA 23.37 +0.34 +1.45 3,894,034
Cie de Saint-Gobain SA 34.24 +0.98 +2.95 2,852,041
Compagnie Generale des Etablissements Michelin SCA 69.19 +0.76 +1.11 716,174
Credit Agricole SA 11.80 +0.20 +1.72 7,903,473
Danone SA 54.22 +1.52 +2.88 3,230,024
Electricite de France SA 23.55 +0.61 +2.64 1,720,339
Essilor International SA 88.10 +1.65 +1.91 851,007
GDF Suez SA 19.35 +0.43 +2.25 7,877,898
GEMALTO 61.01 +0.32 +0.53 619,193
L'Oreal SA 125.10 +2.90 +2.37 1,112,232
Lafarge SA 55.31 +0.70 +1.28 609,986
Legrand SA 42.94 +0.79 +1.87 701,365
LVMH Moet Hennessy Louis Vuitton SA 135.35 +2.65 +2.00 1,245,145
ORANGE 12.72 +0.34 +2.79 13,107,245
Pernod Ricard SA 90.83 +1.02 +1.14 731,354
PPR SA 153.95 +0.95 +0.62 352,764
Publicis Groupe SA 55.27 +1.23 +2.28 1,070,591
Renault SA 59.23 +2.02 +3.53 2,018,925
Safran SA 50.50 +0.59 +1.18 987,344
Sanofi SA 73.66 +1.75 +2.43 6,621,319

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $86.06 $-0.18
100 OZ GOLD MAR4 $1,169.00 $-29.10