Index Detail:CAC 40 Index

INDEX
Price
5,192.64
Today's Change
+5.05 (0.10%)
Open
5,205.10
Prev Close
5,187.59
Day's High 5,243.57
52-wk High 5,269.50
Day's Low 5,172.76
52-wk Low 3,789.11
Data as of Tue Apr 21, 2015 12:00pm EDT.
 
Company Last Chg Chg % Volume
Accor SA 51.34 +1.16 +2.31 1,033,025
Air Liquide SA 123.20 +2.20 +1.82 1,005,272
AIRBUS GROUP 64.54 +1.43 +2.27 2,790,356
Alcatel Lucent SA 3.80 +0.14 +3.83 42,059,766
Alstom SA 28.67 -0.15 -0.52 935,421
ArcelorMittal 8.84 -0.14 -1.52 9,823,743
Axa SA 23.50 -0.27 -1.14 9,458,168
BNP Paribas SA 55.59 -0.48 -0.86 3,701,546
Bouygues SA 37.89 +0.40 +1.05 1,405,400
Cap Gemini SA 78.77 +0.48 +0.61 816,459
Carrefour SA 31.93 -0.27 -0.84 2,398,578
Cie de Saint-Gobain SA 41.37 +0.14 +0.34 2,026,385
Compagnie Generale des Etablissements Michelin SCA 95.76 -0.70 -0.73 791,412
Credit Agricole SA 13.43 -0.14 -1.03 6,539,077
Danone SA 66.22 +0.13 +0.20 2,076,911
Electricite de France SA 22.88 -0.01 -0.07 1,121,663
Essilor International SA 111.70 +0.45 +0.40 700,785
GDF Suez SA 19.30 -0.09 -0.44 3,690,820
L'Oreal SA 178.15 +0.95 +0.54 795,543
Lafarge SA 65.79 +1.30 +2.02 1,202,594
Legrand SA 52.70 +1.21 +2.35 731,472
LVMH Moet Hennessy Louis Vuitton SA 164.10 +1.05 +0.64 808,552
ORANGE 15.32 -0.21 -1.35 6,810,495
Pernod Ricard SA 113.00 +0.20 +0.18 473,128
Peugeot SA 17.08 +0.55 +3.33 7,510,207
PPR SA 178.00 +1.15 +0.65 395,480
Publicis Groupe SA 76.81 +4.47 +6.18 2,291,477
Renault SA 94.45 +3.71 +4.09 1,693,868
Safran SA 68.98 +1.42 +2.10 995,542
Sanofi SA 95.91 -0.25 -0.26 2,727,573

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-U.S. sues Michaels Stores over shattered vases

April 21 - The U.S. government on Tuesday sued Michaels Stores Inc, accusing the largest U.S. arts and crafts specialty retailer of failing to report a serious safety hazard that caused imported glass vases it sold, and which were later recalled, to shatter in customers' hands.

Symbol Last Net Change
BRENT CRUDE $61.78 $-1.67
100 OZ GOLD MAR4 $1,201.70 $9.40
Currency
UK £ inUSD =1.4925
Euro inUSD =1.0735
¥en inUSD =0.0084