Index Detail:CAC 40 Index

INDEX
Price
4,292.93
Today's Change
+52.14 (1.23%)
Open
4,247.32
Prev Close
4,240.79
Day's High 4,292.93
52-wk High 4,598.65
Day's Low 4,231.66
52-wk Low 3,927.63
Data as of Thu Aug 21, 2014 12:00pm EDT.
 
Company Last Chg Chg % Volume
Accor SA 35.89 +0.55 +1.54 625,858
Air Liquide SA 96.09 +0.68 +0.71 521,948
AIRBUS GROUP 44.69 +0.19 +0.42 2,075,823
Alcatel Lucent SA 2.52 +0.05 +2.11 17,293,661
Alstom SA 26.81 +0.34 +1.28 843,560
ArcelorMittal 10.64 +0.03 +0.28 4,756,151
Axa SA 18.47 +0.34 +1.90 6,976,326
BNP Paribas SA 49.39 +0.82 +1.69 3,757,224
Bouygues SA 28.50 +0.69 +2.46 944,945
Cap Gemini SA 54.66 +1.21 +2.26 540,941
Carrefour SA 26.65 +0.32 +1.23 2,200,037
Cie de Saint-Gobain SA 38.16 +0.81 +2.17 1,634,289
Compagnie Generale des Etablissements Michelin SCA 83.01 +1.03 +1.26 346,410
Credit Agricole SA 10.81 +0.12 +1.12 4,775,063
Danone SA 53.41 +0.42 +0.79 1,279,583
Electricite de France SA 24.52 -0.20 -0.83 1,398,476
Essilor International SA 74.92 +0.47 +0.63 513,296
GDF Suez SA 18.70 +0.07 +0.38 6,538,253
GEMALTO 75.29 +0.41 +0.55 263,500
L'Oreal SA 125.65 +0.65 +0.52 447,669
Lafarge SA 58.16 +0.50 +0.87 419,780
Legrand SA 42.04 +0.12 +0.27 634,084
LVMH Moet Hennessy Louis Vuitton SA 130.65 +0.80 +0.62 649,297
ORANGE 11.36 +0.21 +1.88 4,685,639
Pernod Ricard SA 86.75 -0.98 -1.12 484,597
PPR SA 157.00 +0.90 +0.58 96,334
Publicis Groupe SA 55.25 -0.21 -0.38 579,706
Renault SA 60.55 +1.13 +1.90 970,037
Safran SA 47.43 +0.44 +0.93 380,003
Sanofi SA 80.59 +1.31 +1.65 2,763,577

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

GLOBAL MARKETS-Stocks extend rally, S&P at new high as data signals growth

* Spate of U.S. data provides lift to Wall Street * European shares, euro buoyed by robust German data * Crude prices rise on U.S. economic data (Adds oil settlement prices) By Herbert Lash NEW YORK, Aug 21 - Global equity markets edged higher on Thursday, with the S&P 500 hitting a new all-time high, as U.S. and German data drove confidence on economic growth and helped extend a stock rally. Data on German private-sector growth reassured investors about the outlo

Symbol Last Net Change
BRENT CRUDE $102.78 $0.50
100 OZ GOLD MAR4 $1,273.80 $-19.70