Index Detail:CAC 40 Index

INDEX
Price
4,269.09
Today's Change
-43.21 (-1.00%)
Open
4,335.20
Prev Close
4,312.30
Day's High 4,337.74
52-wk High 4,598.65
Day's Low 4,259.24
52-wk Low 3,927.63
Data as of Thu Jul 31, 2014 9:13am EDT.
 
Company Last Chg Chg % Volume
Accor SA 36.05 -0.14 -0.37 409,364
Air Liquide SA 96.15 -2.54 -2.57 824,402
AIRBUS GROUP 43.56 -1.44 -3.20 2,546,480
Alcatel Lucent SA 2.63 -0.20 -7.05 64,946,195
Alstom SA 26.85 -0.58 -2.13 676,715
ArcelorMittal 11.36 -0.20 -1.77 6,144,466
Axa SA 17.19 -0.35 -2.00 5,152,580
BNP Paribas SA 49.92 +0.04 +0.08 3,785,308
Bouygues SA 29.44 -0.25 -0.86 563,549
Cap Gemini SA 54.51 +1.60 +3.02 837,309
Carrefour SA 26.05 -1.08 -3.98 2,312,760
Cie de Saint-Gobain SA 36.56 -0.44 -1.18 1,590,183
Compagnie Generale des Etablissements Michelin SCA 82.19 -1.68 -2.00 536,276
Credit Agricole SA 10.12 -0.44 -4.21 6,707,075
Danone SA 54.21 -0.82 -1.49 1,101,009
Electricite de France SA 24.25 +0.76 +3.26 2,262,225
Essilor International SA 73.19 -0.91 -1.23 228,401
GDF Suez SA 19.21 -0.37 -1.86 3,667,212
GEMALTO 71.93 -0.87 -1.20 178,684
L'Oreal SA 126.25 -1.80 -1.41 288,258
Lafarge SA 58.10 -0.44 -0.75 407,385
Legrand SA 41.31 -2.12 -4.87 590,319
LVMH Moet Hennessy Louis Vuitton SA 128.90 -1.35 -1.04 588,117
ORANGE 11.77 -0.19 -1.63 2,969,785
Pernod Ricard SA 84.24 -0.85 -1.00 193,109
PPR SA 159.10 +6.80 +4.46 317,092
Publicis Groupe SA 54.25 -0.86 -1.56 394,575
Renault SA 62.25 -1.66 -2.60 916,692
Safran SA 44.47 -0.43 -0.95 736,327
Sanofi SA 79.25 +2.36 +3.07 3,580,697

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $106.28 $-0.23
100 OZ GOLD MAR4 $1,287.20 $-7.70