Index Detail:CAC 40 Index

INDEX
Price
4,372.41
Today's Change
-38.24 (-0.87%)
Open
4,390.85
Prev Close
4,410.65
Day's High 4,395.38
52-wk High 4,598.65
Day's Low 4,362.40
52-wk Low 3,920.17
Data as of Fri Jul 25, 2014 10:24am EDT.
 
Company Last Chg Chg % Volume
Accor SA 36.19 -0.36 -0.99 219,109
Air Liquide SA 98.47 -0.93 -0.94 242,811
AIRBUS GROUP 44.98 -0.38 -0.84 1,549,772
Alcatel Lucent SA 2.82 -0.03 -0.98 10,108,235
Alstom SA 27.38 -0.22 -0.78 485,054
ArcelorMittal 11.27 +0.06 +0.53 2,866,830
Axa SA 17.83 -0.07 -0.39 3,299,705
BNP Paribas SA 50.23 +0.43 +0.86 2,323,410
Bouygues SA 30.05 -0.25 -0.83 262,673
Cap Gemini SA 52.09 -0.27 -0.52 173,078
Carrefour SA 27.27 -0.35 -1.29 580,128
Cie de Saint-Gobain SA 37.48 -0.12 -0.32 910,748
Compagnie Generale des Etablissements Michelin SCA 83.20 -1.79 -2.11 380,347
Credit Agricole SA 10.81 +0.10 +0.93 4,256,544
Danone SA 55.64 -0.34 -0.61 1,575,003
Electricite de France SA 23.49 +0.14 +0.62 1,250,306
Essilor International SA 74.07 -0.17 -0.23 221,301
GDF Suez SA 20.00 -0.39 -1.91 3,424,084
GEMALTO 73.20 -1.55 -2.07 162,890
L'Oreal SA 127.80 -1.30 -1.01 325,733
Lafarge SA 61.77 -0.09 -0.15 258,528
Legrand SA 44.04 -0.54 -1.20 218,938
LVMH Moet Hennessy Louis Vuitton SA 132.90 -8.35 -5.91 1,806,136
ORANGE 11.74 -0.00 -0.04 2,465,771
Pernod Ricard SA 85.65 -0.58 -0.67 174,498
PPR SA 152.20 -7.15 -4.49 361,472
Publicis Groupe SA 57.96 -0.36 -0.62 509,638
Renault SA 70.16 -0.24 -0.34 432,466
Safran SA 45.80 -0.46 -0.99 588,779
Sanofi SA 76.72 -0.60 -0.78 526,610

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Ride app Uber gets respite in German city of Hamburg

DUESSELDORF, Germany, July 25 - Uber, whose smartphone app summons rides at the touch of a button, won a new lease of life in the German city of Hamburg on Friday when a court suspended a ban imposed by local regulators.

Symbol Last Net Change
BRENT CRUDE JUL1 $106.90 $-0.17
100 OZ GOLD MAR4 $1,294.80 $4.20
Currency
UK £ inUSD =1.6989
Euro inUSD =1.3435
¥en inUSD =0.0098