Index Detail: CAC 40 Index

INDEX
Price
5,082.61
Today's Change
+36.19 (0.72%)
Open
5,063.47
Prev Close
5,046.42
Day's High 5,083.64
52-wk High 5,283.71
Day's Low 5,035.38
52-wk Low 3,789.11
Data as of Fri Jul 31, 2015 12:00pm EDT.
 
Company Last Chg Chg % Volume
Accor SA 44.67 -0.32 -0.72 1,212,473
Air Liquide SA 118.55 +1.50 +1.28 770,173
AIRBUS GROUP 64.60 +2.19 +3.51 4,138,690
Alcatel Lucent SA 3.44 -0.01 -0.26 11,566,542
Alstom SA 26.76 +0.14 +0.51 594,331
ArcelorMittal 8.26 +0.12 +1.51 14,015,873
Axa SA 24.00 -0.15 -0.62 7,139,480
BNP Paribas SA 59.31 +1.65 +2.86 7,476,452
Bouygues SA 33.42 -0.30 -0.89 1,061,373
Cap Gemini SA 87.05 +0.05 +0.06 637,783
Carrefour SA 31.25 +0.32 +1.03 2,118,645
Cie de Saint-Gobain SA 43.17 +0.48 +1.12 1,784,195
Compagnie Generale des Etablissements Michelin SCA 89.20 -0.10 -0.11 613,739
Credit Agricole SA 14.35 +0.11 +0.77 4,208,846
Danone SA 61.69 +0.12 +0.19 1,571,016
Electricite de France SA 21.69 -0.16 -0.71 2,754,554
ENGIE 17.49 -0.51 -2.86 5,177,324
Essilor International SA 116.60 -1.30 -1.10 686,707
L'Oreal SA 170.35 +0.00 +0.00 856,951
LAFARGEHOLCIM 63.06 -0.35 -0.55 296,490
Legrand SA 56.05 +0.25 +0.45 1,154,724
LVMH Moet Hennessy Louis Vuitton SA 170.70 +2.10 +1.25 844,474
ORANGE 14.94 -0.06 -0.43 9,930,371
Pernod Ricard SA 109.05 +0.25 +0.23 557,045
Peugeot SA 18.25 +0.14 +0.75 8,123,284
PPR SA 175.60 +0.60 +0.34 330,352
Publicis Groupe SA 68.94 +1.11 +1.64 941,530
Renault SA 83.78 +0.65 +0.78 1,430,071
Safran SA 68.86 +1.35 +2.00 1,321,590
Sanofi SA 97.97 +0.20 +0.20 3,006,003

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

WRAPUP 1-Malaysia says Indian Ocean airplane debris is part of a Boeing 777

KUALA LUMPUR/PARIS Aug 2 - Malaysia said on Sunday that airplane debris that washed up on the Indian Ocean island of Reunion has been identified as being from a Boeing 777, the same model as a Malaysian Airlines plane which vanished last year.

Symbol Last Net Change
BRENT CRUDE $51.85 $-1.46
100 OZ GOLD MAR4 $1,094.90 $6.50