Index Detail: CAC 40 Index

INDEX
Price
3,904.37
Today's Change
-156.83 (-3.86%)
Open
3,990.33
Prev Close
4,061.20
Day's High 3,998.10
52-wk High 5,283.71
Day's Low 3,892.46
52-wk Low 3,892.46
Data as of Thu Feb 11, 2016 5:18am EST.
 
Company Last Chg Chg % Volume
Accor SA 30.33 -1.64 -5.15 761,932
Air Liquide SA 91.94 -2.72 -2.87 551,149
AIRBUS GROUP 50.38 -1.99 -3.80 1,167,621
Alstom SA 20.31 -0.63 -3.01 453,057
ArcelorMittal 2.64 -0.18 -6.36 10,049,934
Axa SA 18.90 -1.40 -6.90 4,665,144
BNP Paribas SA 37.06 -2.69 -6.77 3,223,776
Bouygues SA 31.74 -0.67 -2.07 312,944
Cap Gemini SA 70.63 -2.97 -4.04 295,223
Carrefour SA 22.38 -1.25 -5.27 1,973,462
Cie de Saint-Gobain SA 31.69 -1.53 -4.62 901,990
Compagnie Generale des Etablissements Michelin SCA 78.08 -3.10 -3.82 262,418
Credit Agricole SA 7.61 -0.60 -7.30 4,120,984
Danone SA 57.89 -1.44 -2.43 526,705
ENGIE 13.31 -0.64 -4.62 4,870,637
Essilor International SA 104.15 -2.70 -2.53 190,580
Klepierre SA 36.60 -0.64 -1.73 359,019
L'Oreal SA 146.60 -4.40 -2.91 239,429
LAFARGEHOLCIM 31.01 -1.80 -5.49 134,195
Legrand SA 43.40 -2.63 -5.71 538,958
LVMH Moet Hennessy Louis Vuitton SA 143.90 -4.30 -2.90 477,988
NOKIA 5.21 -0.07 -1.38 902,496
ORANGE 14.52 -0.44 -2.97 4,149,819
Pernod Ricard SA 94.31 -5.27 -5.29 322,747
Peugeot SA 11.92 -0.38 -3.09 2,170,678
PPR SA 145.10 -4.70 -3.14 94,419
Publicis Groupe SA 54.95 +2.23 +4.23 1,383,272
Renault SA 68.27 -3.40 -4.74 364,561
Safran SA 49.18 -1.92 -3.76 555,462
Sanofi SA 67.12 -1.59 -2.31 1,536,087

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-UK's far-reaching surveillance plans need to change-lawmakers

LONDON, Feb 11 The British government has significant work to do to justify its plans to allow the authorities to spy on the public's internet use, a powerful committee of lawmakers said on Thursday, calling for changes to the far-reaching surveillance bill.

Symbol Last Net Change
BRENT CRUDE $30.44 $-0.40
100 OZ GOLD MAR4 $1,228.40 $33.70