Index Detail:CAC 40 Index

INDEX
Price
4,461.22
Today's Change
-3.48 (-0.08%)
Open
4,491.54
Prev Close
4,464.70
Day's High 4,492.39
52-wk High 4,598.65
Day's Low 4,451.91
52-wk Low 4,051.25
Data as of Fri Sep 19, 2014 12:00pm EDT.
 
Company Last Chg Chg % Volume
Accor SA 36.51 -0.14 -0.40 1,064,939
Air Liquide SA 99.08 +0.03 +0.03 1,247,868
AIRBUS GROUP 49.38 -0.17 -0.34 3,278,037
Alcatel Lucent SA 2.61 -0.01 -0.27 23,638,928
Alstom SA 27.78 -0.03 -0.11 1,085,217
ArcelorMittal 11.60 -0.05 -0.39 11,922,240
Axa SA 19.90 +0.04 +0.18 13,392,893
BNP Paribas SA 54.00 -0.30 -0.55 8,234,375
Bouygues SA 26.79 +0.04 +0.15 1,187,600
Cap Gemini SA 57.94 -0.56 -0.96 1,009,750
Carrefour SA 25.81 -0.01 -0.04 4,099,175
Cie de Saint-Gobain SA 37.54 -0.09 -0.24 3,383,091
Compagnie Generale des Etablissements Michelin SCA 79.73 +0.11 +0.14 869,646
Credit Agricole SA 12.01 -0.12 -0.99 10,123,239
Danone SA 53.62 -0.05 -0.09 2,804,826
Electricite de France SA 25.45 -0.05 -0.22 1,501,735
Essilor International SA 87.27 +1.01 +1.17 1,341,323
GDF Suez SA 19.80 +0.17 +0.87 10,365,310
GEMALTO 71.25 -0.74 -1.03 509,237
L'Oreal SA 125.65 +0.70 +0.56 1,480,193
Lafarge SA 56.65 -0.08 -0.14 719,851
Legrand SA 43.58 -0.22 -0.51 1,004,677
LVMH Moet Hennessy Louis Vuitton SA 134.45 -1.20 -0.88 1,384,937
ORANGE 11.60 +0.09 +0.74 9,912,751
Pernod Ricard SA 91.12 +0.15 +0.16 1,121,174
PPR SA 163.30 -2.20 -1.33 434,915
Publicis Groupe SA 56.95 -0.76 -1.32 1,023,603
Renault SA 59.44 -0.17 -0.29 1,197,966
Safran SA 50.87 -0.59 -1.15 1,865,627
Sanofi SA 88.76 +0.30 +0.34 5,495,625

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $98.38 $0.68
100 OZ GOLD MAR4 $1,218.30 $-10.40