Edition:
United States

Index Detail: CAC 40 Index

INDEX
Price
5,336.64
Today's Change
-0.52 (-0.01%)
Open
5,328.86
Prev Close
5,337.16
Day's High 5,336.76
52-wk High 5,442.10
Day's Low 5,282.42
52-wk Low 3,955.98
Data as of Fri May 26, 2017 | 12:00pm EDT.
 
Company Last Chg Chg % Volume
Accor SA 42.30 -0.04 -0.08 694,555
Air Liquide SA 110.95 +0.20 +0.18 543,204
AIRBUS GROUP 73.90 +0.80 +1.09 1,287,651
ArcelorMittal SA 19.95 +0.34 +1.71 8,454,699
Atos SA 123.15 -0.95 -0.77 215,444
Axa SA 23.70 -0.14 -0.59 6,902,850
BNP Paribas SA 66.39 -0.17 -0.26 3,753,319
Bouygues SA 37.81 +0.10 +0.27 414,008
Cap Gemini SA 92.67 -0.02 -0.02 264,702
Carrefour SA 23.12 +0.02 +0.09 1,777,624
Cie de Saint-Gobain SA 50.05 +0.00 +0.00 1,532,925
Compagnie Generale des Etablissements Michelin SCA 115.40 -0.40 -0.35 314,703
Credit Agricole SA 14.50 -0.06 -0.41 6,576,305
Danone SA 66.55 -0.47 -0.70 1,356,222
ENGIE 13.24 +0.02 +0.15 4,545,565
Essilor International SA 120.00 +0.35 +0.29 407,083
L'Oreal SA 189.10 +0.40 +0.21 519,515
LAFARGEHOLCIM 53.66 +0.95 +1.80 351,923
Legrand SA 61.19 +0.28 +0.46 429,591
LVMH Moet Hennessy Louis Vuitton SA 227.40 -1.80 -0.79 574,335
NOKIA 5.75 +0.05 +0.97 2,415,057
ORANGE 15.73 +0.04 +0.25 4,165,167
Pernod Ricard SA 120.20 -0.15 -0.12 273,146
Peugeot SA 17.95 -0.16 -0.86 3,266,306
PPR SA 294.80 -0.70 -0.24 145,775
Publicis Groupe SA 66.97 +0.68 +1.03 468,559
Renault SA 84.67 -0.78 -0.91 970,101
Safran SA 79.57 +1.10 +1.40 1,765,122
Sanofi SA 87.74 +0.43 +0.49 2,239,910
Schneider Electric SA 68.96 -0.13 -0.19 922,552

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $52.17 $0.71
COMEX 100oz Gold $1,255.80 $0.00