Index Detail:CAC 40 Index

INDEX
Price
5,062.22
Today's Change
+28.58 (0.57%)
Open
5,009.63
Prev Close
5,033.64
Day's High 5,110.79
52-wk High 5,110.79
Day's Low 5,007.68
52-wk Low 3,789.11
Data as of Wed Apr 1, 2015 12:00pm EDT.
 
Company Last Chg Chg % Volume
Accor SA 48.74 +0.17 +0.34 1,559,298
Air Liquide SA 120.20 +0.40 +0.33 808,866
AIRBUS GROUP 60.91 +0.47 +0.78 1,820,660
Alcatel Lucent SA 3.48 -0.04 -1.11 13,377,617
Alstom SA 28.95 +0.22 +0.78 770,639
ArcelorMittal 8.66 -0.11 -1.28 14,719,949
Axa SA 23.80 +0.34 +1.47 6,575,257
BNP Paribas SA 57.03 +0.46 +0.81 4,822,390
Bouygues SA 36.53 -0.00 -0.01 1,077,833
Cap Gemini SA 76.75 +0.38 +0.50 426,718
Carrefour SA 31.18 +0.09 +0.29 2,570,705
Cie de Saint-Gobain SA 41.51 +0.61 +1.49 2,325,911
Compagnie Generale des Etablissements Michelin SCA 92.74 +0.13 +0.14 601,058
Credit Agricole SA 14.10 +0.43 +3.11 11,149,004
Danone SA 62.84 +0.22 +0.35 1,582,834
Electricite de France SA 22.45 +0.12 +0.51 1,328,888
Essilor International SA 107.25 +0.45 +0.42 575,934
GDF Suez SA 18.54 +0.14 +0.73 6,217,656
L'Oreal SA 171.30 -0.05 -0.03 650,002
Lafarge SA 60.57 +0.22 +0.36 1,093,567
Legrand SA 51.34 +1.00 +1.99 842,837
LVMH Moet Hennessy Louis Vuitton SA 163.30 -0.85 -0.52 1,079,141
ORANGE 14.97 +0.00 +0.00 7,960,539
Pernod Ricard SA 110.20 +0.05 +0.05 476,518
Peugeot SA 15.81 +0.22 +1.41 4,533,872
PPR SA 180.75 -1.05 -0.58 244,206
Publicis Groupe SA 71.48 -0.35 -0.49 827,948
Renault SA 83.37 -1.40 -1.65 1,323,808
Safran SA 65.65 +0.65 +1.00 1,131,819
Sanofi SA 92.93 +1.00 +1.09 2,741,587

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $56.67 $1.56
100 OZ GOLD MAR4 $1,204.20 $25.00