Edition:
United States

Index Detail: CAC 40 Index

INDEX
Price
4,986.79
Today's Change
-34.11 (-0.68%)
Open
4,975.09
Prev Close
5,020.90
Day's High 4,988.18
52-wk High 5,054.91
Day's Low 4,971.07
52-wk Low 3,955.98
Data as of Mon Mar 27, 2017 | 3:36am EDT.
 
Company Last Chg Chg % Volume
Accor SA 37.58 -0.18 -0.48 55,622
Air Liquide SA 105.90 -0.30 -0.28 65,706
AIRBUS GROUP 69.24 -0.78 -1.11 107,350
ArcelorMittal 7.76 -0.23 -2.84 6,203,842
Atos SA 112.40 -0.80 -0.71 12,289
Axa SA 23.27 -0.28 -1.19 655,348
BNP Paribas SA 60.03 -0.43 -0.71 328,979
Bouygues SA 38.17 -0.28 -0.72 46,569
Cap Gemini SA 84.02 -0.64 -0.76 35,050
Carrefour SA 21.62 -0.09 -0.41 91,076
Cie de Saint-Gobain SA 46.09 -0.55 -1.18 161,723
Compagnie Generale des Etablissements Michelin SCA 110.80 -1.05 -0.94 34,415
Credit Agricole SA 12.22 -0.06 -0.53 645,092
Danone SA 63.71 +0.10 +0.16 142,322
ENGIE 12.44 -0.14 -1.11 347,580
Essilor International SA 113.00 -0.55 -0.48 18,032
L'Oreal SA 177.25 -0.60 -0.34 34,950
LAFARGEHOLCIM 52.93 -0.79 -1.47 16,914
Legrand SA 54.69 -0.34 -0.62 27,973
LVMH Moet Hennessy Louis Vuitton SA 199.85 -1.25 -0.62 39,290
NOKIA 4.93 -0.03 -0.61 151,583
ORANGE 14.56 -0.09 -0.65 425,690
Pernod Ricard SA 107.40 -0.65 -0.60 29,459
Peugeot SA 18.48 +0.05 +0.30 568,083
PPR SA 236.95 -0.60 -0.25 15,566
Publicis Groupe SA 61.81 -0.25 -0.40 26,440
Renault SA 80.30 -0.55 -0.68 34,995
Safran SA 69.09 -0.51 -0.73 66,262
Sanofi SA 82.54 -0.33 -0.40 82,678
Schneider Electric SA 66.44 -0.87 -1.29 107,709

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $50.46 $-0.34
COMEX 100oz Gold $1,255.90 $7.70