Index Detail:CAC 40 Index

INDEX
Price
5,046.49
Today's Change
+7.10 (0.14%)
Open
5,040.51
Prev Close
5,039.39
Day's High 5,069.04
52-wk High 5,283.71
Day's Low 4,987.26
52-wk Low 3,789.11
Data as of Thu Apr 30, 2015 12:00pm EDT.
 
Company Last Chg Chg % Volume
Accor SA 48.99 +0.48 +0.99 1,168,595
Air Liquide SA 116.80 +0.80 +0.69 1,226,646
AIRBUS GROUP 62.00 +1.42 +2.34 4,115,032
Alcatel Lucent SA 3.15 -0.34 -9.66 78,955,291
Alstom SA 28.03 -0.22 -0.76 1,819,033
ArcelorMittal 9.52 -0.06 -0.60 12,915,827
Axa SA 22.61 +0.37 +1.66 10,216,807
BNP Paribas SA 56.44 -0.91 -1.59 7,149,522
Bouygues SA 36.93 -0.14 -0.38 2,553,051
Cap Gemini SA 79.50 +1.12 +1.43 1,232,558
Carrefour SA 30.79 -0.09 -0.29 3,410,225
Cie de Saint-Gobain SA 40.70 +0.70 +1.75 2,669,534
Compagnie Generale des Etablissements Michelin SCA 99.67 +1.49 +1.52 767,638
Credit Agricole SA 13.90 -0.10 -0.75 8,223,756
Danone SA 64.51 +0.13 +0.20 2,266,949
Electricite de France SA 22.73 -0.09 -0.42 1,416,569
Essilor International SA 108.75 +0.70 +0.65 680,010
GDF Suez SA 18.20 -0.03 -0.16 8,924,436
L'Oreal SA 170.45 +1.25 +0.74 900,945
Lafarge SA 65.33 +2.39 +3.80 1,535,682
Legrand SA 51.64 +0.47 +0.92 884,224
LVMH Moet Hennessy Louis Vuitton SA 156.60 +0.85 +0.55 1,330,591
ORANGE 14.74 +0.25 +1.69 11,156,862
Pernod Ricard SA 111.00 +0.60 +0.54 907,787
Peugeot SA 16.90 +0.53 +3.24 7,551,982
PPR SA 165.05 -4.45 -2.63 534,497
Publicis Groupe SA 74.86 +0.91 +1.23 1,045,401
Renault SA 94.10 +1.87 +2.03 1,240,460
Safran SA 65.25 +0.02 +0.03 1,257,522
Sanofi SA 91.20 -0.36 -0.39 4,608,105

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $66.51 $-0.27
100 OZ GOLD MAR4 $1,177.50 $-7.90