Edition:
United States

Index Detail: CAC 40 Index

INDEX
Price
5,115.39
Today's Change
-16.47 (-0.32%)
Open
5,125.03
Prev Close
5,131.86
Day's High 5,149.08
52-wk High 5,442.10
Day's Low 5,105.55
52-wk Low 4,310.88
Data as of Wed Aug 23, 2017 | 11:52am EDT.
 
Company Last Chg Chg % Volume
Accor SA 39.08 -0.12 -0.31 884,116
Air Liquide SA 103.70 -0.15 -0.14 407,781
AIRBUS GROUP 70.81 -0.44 -0.62 856,121
ArcelorMittal SA 22.18 -0.06 -0.27 5,240,504
Atos SA 127.35 -0.30 -0.24 129,140
Axa SA 24.62 -0.09 -0.34 3,832,798
BNP Paribas SA 64.17 -0.95 -1.46 2,528,458
Bouygues SA 37.73 -0.28 -0.72 449,917
Cap Gemini SA 93.11 -1.10 -1.17 340,927
Carrefour SA 20.58 -0.00 -0.02 1,905,102
Cie de Saint-Gobain SA 46.13 -0.32 -0.69 1,073,398
Compagnie Generale des Etablissements Michelin SCA 116.05 +0.25 +0.22 275,854
Credit Agricole SA 15.09 -0.16 -1.05 4,775,562
Danone SA 66.77 -0.06 -0.09 1,262,117
ENGIE 14.31 +0.12 +0.88 5,361,522
Essilor International SA 105.05 +0.50 +0.48 323,675
L'Oreal SA 178.25 +1.10 +0.62 706,711
LAFARGEHOLCIM 50.95 -0.36 -0.70 120,187
Legrand SA 59.92 -0.07 -0.12 453,544
LVMH Moet Hennessy Louis Vuitton SA 216.95 -2.00 -0.91 382,558
NOKIA 5.28 -0.02 -0.40 2,398,393
ORANGE 14.25 +0.00 +0.04 3,458,238
Pernod Ricard SA 116.55 -0.45 -0.38 300,659
Peugeot SA 18.14 -0.01 -0.06 2,081,884
PPR SA 310.60 -0.55 -0.18 121,479
Publicis Groupe SA 59.63 -1.94 -3.15 1,882,054
Renault SA 75.48 +0.11 +0.15 529,412
Safran SA 83.43 -0.31 -0.37 645,550
Sanofi SA 81.80 -0.44 -0.54 1,642,238
Schneider Electric SA 67.72 -0.36 -0.53 905,713

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $52.42 $0.55
COMEX 100oz Gold $1,286.90 $1.80