Edition:
United States

Index Detail: CAC 40 Index

INDEX
Price
4,398.68
Today's Change
-9.17 (-0.21%)
Open
4,436.00
Prev Close
4,407.85
Day's High 4,438.59
52-wk High 5,011.65
Day's Low 4,362.93
52-wk Low 3,892.46
Data as of Tue Sep 27, 2016 | 12:00pm EDT.
 
Company Last Chg Chg % Volume
Accor SA 35.03 +0.05 +0.16 1,203,685
Air Liquide SA 94.28 -0.16 -0.17 2,114,449
AIRBUS GROUP 52.14 -0.35 -0.67 1,511,661
ArcelorMittal 5.32 -0.10 -1.94 15,494,930
Axa SA 18.64 -0.25 -1.32 9,390,273
BNP Paribas SA 45.19 -0.23 -0.52 4,208,318
Bouygues SA 29.04 -0.20 -0.70 619,728
Cap Gemini SA 87.14 -0.02 -0.02 625,743
Carrefour SA 22.93 -0.08 -0.35 2,211,345
Cie de Saint-Gobain SA 37.99 -0.01 -0.03 1,685,433
Compagnie Generale des Etablissements Michelin SCA 97.39 +1.10 +1.14 605,730
Credit Agricole SA 8.54 -0.09 -1.05 6,893,011
Danone SA 65.98 +0.43 +0.66 1,058,974
ENGIE 13.54 -0.09 -0.62 3,678,682
Essilor International SA 116.55 +0.10 +0.09 366,126
Klepierre SA 41.15 +0.37 +0.89 402,951
L'Oreal SA 167.55 +0.90 +0.54 433,051
LAFARGEHOLCIM 47.62 +0.28 +0.60 386,226
Legrand SA 52.63 -0.51 -0.96 752,596
LVMH Moet Hennessy Louis Vuitton SA 151.85 +0.10 +0.07 577,866
NOKIA 5.07 +0.09 +1.85 2,156,730
ORANGE 13.76 +0.23 +1.74 8,700,810
Pernod Ricard SA 105.65 -0.15 -0.14 340,089
Peugeot SA 13.20 -0.02 -0.15 3,435,143
PPR SA 178.95 -0.95 -0.53 309,027
Publicis Groupe SA 66.35 -0.05 -0.08 431,087
Renault SA 71.24 +0.50 +0.71 784,987
Safran SA 63.10 -0.29 -0.46 847,869
Sanofi SA 67.94 +0.35 +0.52 2,686,376
Schneider Electric SA 61.98 -0.31 -0.50 1,182,271

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $46.39 $-0.96
100 OZ GOLD MAR4 $1,328.70 $-11.00