Index Detail: CAC 40 Index

INDEX
Price
4,568.42
Today's Change
+27.26 (0.60%)
Open
4,558.00
Prev Close
4,541.16
Day's High 4,599.76
52-wk High 5,283.71
Day's Low 4,517.81
52-wk Low 3,789.11
Data as of Wed Sep 2, 2015 10:41am EDT.
 
Company Last Chg Chg % Volume
Accor SA 42.19 +0.87 +2.09 851,398
Air Liquide SA 105.95 +0.65 +0.62 716,231
Alcatel Lucent SA 2.96 +0.03 +1.06 8,358,947
Alstom SA 28.03 +0.65 +2.39 1,692,274
ARCELORMITTAL 6.70 -0.04 -0.64 9,715,644
Axa SA 21.88 +0.28 +1.32 4,138,119
BNP Paribas SA 55.29 +0.68 +1.25 2,253,081
Bouygues SA 33.41 -0.05 -0.16 557,082
Cap Gemini SA 77.86 -0.32 -0.41 374,460
Carrefour SA 28.34 +0.12 +0.43 1,705,523
Credit Agricole SA 11.88 +0.14 +1.15 3,793,698
Danone SA 54.28 -0.08 -0.15 1,369,135
DLY15AIRBUS GROU 56.00 -0.51 -0.90 1,950,251
DLY15L OREAL 150.75 +1.00 +0.67 373,561
DLY15L.V.M.H. 147.40 +3.20 +2.22 741,940
DLY15LEGRAND 50.69 +0.10 +0.20 275,973
DLY15MICHELIN 84.74 +0.00 +0.00 308,563
DLY15PERNOD RICA 91.58 +0.53 +0.58 722,092
DLY15PEUGEOT 15.10 +0.01 +0.10 3,590,366
DLY15PPR 148.55 +4.30 +2.98 308,095
DLY15PUBLICIS GR 62.13 +0.14 +0.23 559,721
DLY15RENAULT 70.98 -0.79 -1.10 1,197,935
DLY15SAFRAN 67.01 -0.99 -1.46 1,310,454
DLY15SAINT-GOBAI 40.24 +0.49 +1.22 1,580,702
DLY15SANOFI 87.40 +1.40 +1.63 2,184,614
DLY15SCHNEIDER E 55.26 +0.11 +0.20 877,876
DLY15SOCIETE GEN 42.51 +0.53 +1.26 2,210,263
DLY15SOLVAY 102.50 -0.20 -0.19 87,566
DLY15TECHNIP 47.90 -0.41 -0.85 819,055
DLY15TOTAL 40.12 -0.29 -0.73 4,974,874

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $48.88 $-0.68
100 OZ GOLD MAR4 $1,131.60 $-7.10