Edition:
United States

Index Detail: CAC 40 Index

INDEX
Price
5,117.66
Today's Change
-81.56 (-1.57%)
Open
5,188.92
Prev Close
5,199.22
Day's High 5,208.85
52-wk High 5,442.10
Day's Low 5,095.12
52-wk Low 4,293.34
Data as of Fri Jul 21, 2017 | 12:00pm EDT.
 
Company Last Chg Chg % Volume
Accor SA 40.76 -0.64 -1.55 996,106
Air Liquide SA 106.05 -2.40 -2.21 1,220,033
AIRBUS GROUP 71.37 -0.99 -1.37 2,615,668
ArcelorMittal SA 21.59 -0.50 -2.26 8,109,457
Atos SA 123.35 -2.05 -1.63 233,634
Axa SA 24.56 -0.32 -1.31 7,674,435
BNP Paribas SA 63.64 -0.65 -1.01 4,642,756
Bouygues SA 36.60 -0.57 -1.53 1,154,314
Cap Gemini SA 92.61 -1.48 -1.57 446,077
Carrefour SA 20.99 -0.32 -1.50 2,774,206
Cie de Saint-Gobain SA 46.62 -0.94 -1.97 2,669,389
Compagnie Generale des Etablissements Michelin SCA 117.35 -1.65 -1.39 738,182
Credit Agricole SA 14.39 -0.14 -0.96 6,446,323
Danone SA 64.65 -1.28 -1.94 2,863,847
ENGIE 13.57 +0.12 +0.89 10,348,067
Essilor International SA 114.10 -0.90 -0.78 840,320
L'Oreal SA 180.90 -3.70 -2.00 788,264
LAFARGEHOLCIM 51.01 -0.29 -0.57 414,148
Legrand SA 60.30 -0.70 -1.15 603,515
LVMH Moet Hennessy Louis Vuitton SA 219.25 -3.05 -1.37 1,017,035
NOKIA 5.31 -0.08 -1.50 4,794,078
ORANGE 14.23 -0.15 -1.04 7,515,341
Pernod Ricard SA 115.55 -1.30 -1.11 432,699
Peugeot SA 18.40 -0.65 -3.41 4,696,982
PPR SA 306.60 -4.80 -1.54 163,733
Publicis Groupe SA 65.02 -1.81 -2.71 1,370,584
Renault SA 81.08 -2.29 -2.75 1,262,647
Safran SA 81.05 -0.45 -0.55 1,590,952
Sanofi SA 81.52 -1.25 -1.51 2,988,091
Schneider Electric SA 65.49 -2.09 -3.09 2,393,451

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $48.06 $0.00
COMEX 100oz Gold $1,251.10 $6.30