Index Detail:CAC 40 Index

Topics also related to Index Detail:

INDEX
Price
4,036.18
Today's Change
+13.33 (0.33%)
Open
4,009.84
Prev Close
4,022.85
Day's High 4,036.18
52-wk High 4,036.18
Day's Low 3,991.38
52-wk Low 2,922.26
Data as of Mon May 20, 2013 12:00pm EDT.
 
Company Last Chg Chg % Volume
Accor SA 27.29 +0.14 +0.52 792,413
Air Liquide SA 97.30 -0.20 -0.21 750,270
Alstom SA 29.00 +0.44 +1.52 2,252,758
ArcelorMittal 10.27 +0.17 +1.68 8,490,112
Axa SA 15.02 -0.10 -0.69 6,164,925
BNP Paribas SA 45.49 +0.28 +0.62 4,628,443
Bouygues SA 20.54 -0.18 -0.87 930,275
Cap Gemini SA 40.01 +0.05 +0.11 679,653
Carrefour SA 23.32 -0.16 -0.66 1,646,142
Cie de Saint-Gobain SA 33.10 +0.32 +0.98 1,885,750
Compagnie Generale des Etablissements Michelin SCA 70.80 -0.17 -0.24 1,011,607
Credit Agricole SA 7.38 -0.11 -1.44 6,114,895
Danone SA 58.83 -0.34 -0.57 1,320,508
Electricite de France SA 17.90 +0.15 +0.85 1,370,045
Essilor International SA 89.07 +0.45 +0.51 363,973
European Aeronautic Defence and Space Company EADS NV 43.08 -0.09 -0.21 2,153,559
France Telecom SA 8.29 -0.00 -0.05 7,604,158
GDF Suez SA 16.52 -0.14 -0.84 3,527,321
GEMALTO 62.69 +0.28 +0.45 382,053
L'Oreal SA 136.60 +1.25 +0.92 480,841
Lafarge SA 54.54 +0.67 +1.24 551,440
Legrand SA 38.90 -0.09 -0.23 694,643
LVMH Moet Hennessy Louis Vuitton SA 143.20 +0.90 +0.63 561,794
Pernod Ricard SA 95.95 +1.42 +1.50 745,256
PPR SA 176.15 +0.45 +0.26 220,956
Publicis Groupe SA 57.24 +0.33 +0.58 492,450
Renault SA 62.27 +0.14 +0.23 1,861,159
Safran SA 40.92 +0.58 +1.44 937,706
Sanofi SA 85.14 +0.83 +0.98 2,296,778
Schneider Electric SA 61.45 +1.35 +2.25 1,810,294

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Market Indices

Stock Search
DOW 15,387.58 +52.30 +0.34%
S&P 500 1,669.16 +2.87 +0.17%
NASDAQ 3,502.12 +5.69 +0.16%
TR US Index 151.47 +0.24 +0.16%
» All Indices

Currencies

EUR/USD 1.2905 +0.19%
GBP/USD 1.5151 -0.68%
USD/JPY 102.48 +0.23%
» All Currencies

Commodities

Gold 1,378.20 -6.50 -0.47%
Oil 95.89 -0.55 -0.57%
Corn 638.25 -11.25 -1.73%
» All Commodities

Markets News

FOREX-Dollar dips vs euro before Bernanke testimony; yen weakens

NEW YORK, May 21 - The U.S. dollar fell against the euro on Tuesday after comments from Federal Reserve officials dented expectations the U.S. central bank may taper its bond purchases anytime soon.

» More Markets News

Commodities

Symbol Last Net Change
BRENT CRUDE JUL1 $103.62 $-1.18
100 OZ GOLD CON1 $1,378.20 $-6.50

Topics also related to Technology: