Edition:
United States

Index Detail: CAC 40 Index

INDEX
Price
5,059.20
Today's Change
-18.71 (-0.37%)
Open
5,063.36
Prev Close
5,077.91
Day's High 5,081.61
52-wk High 5,142.81
Day's Low 5,029.06
52-wk Low 3,955.98
Data as of Fri Apr 21, 2017 | 12:00pm EDT.
 
Company Last Chg Chg % Volume
Accor SA 40.14 +0.59 +1.49 2,019,923
Air Liquide SA 105.75 -1.20 -1.12 1,592,021
AIRBUS GROUP 71.57 -0.70 -0.97 2,834,463
ArcelorMittal 7.14 +0.06 +0.88 29,908,634
Atos SA 114.05 -2.55 -2.19 327,038
Axa SA 23.50 +0.20 +0.88 13,283,241
BNP Paribas SA 62.00 +1.35 +2.23 9,830,775
Bouygues SA 37.31 -0.05 -0.12 1,033,942
Cap Gemini SA 87.20 -1.29 -1.46 831,520
Carrefour SA 20.82 -0.08 -0.38 3,067,920
Cie de Saint-Gobain SA 46.19 -0.52 -1.11 2,722,783
Compagnie Generale des Etablissements Michelin SCA 116.10 +2.85 +2.52 1,058,118
Credit Agricole SA 12.43 +0.14 +1.18 11,811,567
Danone SA 62.15 -1.56 -2.45 4,537,934
ENGIE 12.78 -0.04 -0.27 13,456,058
Essilor International SA 112.75 -1.75 -1.53 932,173
L'Oreal SA 180.80 -0.95 -0.52 923,412
LAFARGEHOLCIM 54.24 -0.45 -0.82 437,437
Legrand SA 57.23 +0.22 +0.39 865,979
LVMH Moet Hennessy Louis Vuitton SA 206.90 -0.50 -0.24 1,064,956
NOKIA 4.84 -0.08 -1.65 3,996,698
ORANGE 14.01 -0.04 -0.28 10,402,112
Pernod Ricard SA 115.00 +0.50 +0.44 740,429
Peugeot SA 18.02 -0.27 -1.48 3,422,795
PPR SA 247.45 -3.55 -1.41 269,646
Publicis Groupe SA 65.00 -0.66 -1.01 696,499
Renault SA 80.46 -0.50 -0.62 1,062,142
Safran SA 73.73 +0.07 +0.10 1,351,792
Sanofi SA 82.36 -0.96 -1.15 4,652,135
Schneider Electric SA 70.60 +0.58 +0.83 3,043,278

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $51.96 $0.00
COMEX 100oz Gold $1,287.40 $0.00