Edition:
United States

Index Detail: CAC 40 Index

INDEX
Price
4,528.82
Today's Change
-31.79 (-0.70%)
Open
4,527.84
Prev Close
4,560.61
Day's High 4,545.25
52-wk High 4,975.71
Day's Low 4,490.15
52-wk Low 3,892.46
Data as of Fri Dec 2, 2016 | 12:00pm EST.
 
Company Last Chg Chg % Volume
Accor SA 33.08 -0.13 -0.39 993,693
Air Liquide SA 95.31 -0.66 -0.69 725,566
AIRBUS GROUP 58.99 -1.06 -1.77 2,624,607
ArcelorMittal 7.17 -0.09 -1.25 17,895,293
Axa SA 22.22 -0.19 -0.85 8,300,001
BNP Paribas SA 54.59 -1.31 -2.34 3,954,371
Bouygues SA 31.57 -0.62 -1.94 720,931
Cap Gemini SA 72.65 -0.33 -0.45 764,144
Carrefour SA 21.59 +0.03 +0.14 2,299,955
Cie de Saint-Gobain SA 40.23 -0.45 -1.11 1,255,567
Compagnie Generale des Etablissements Michelin SCA 101.00 +0.20 +0.20 424,448
Credit Agricole SA 10.60 -0.15 -1.40 6,482,930
Danone SA 58.39 -0.11 -0.19 1,789,296
ENGIE 11.53 -0.05 -0.43 6,250,665
Essilor International SA 97.97 -1.01 -1.02 667,806
Klepierre SA 35.12 +0.57 +1.65 999,698
L'Oreal SA 158.85 +0.25 +0.16 466,687
LAFARGEHOLCIM 48.90 -0.52 -1.05 318,084
Legrand SA 52.03 -0.39 -0.74 894,712
LVMH Moet Hennessy Louis Vuitton SA 169.15 -1.40 -0.82 697,129
NOKIA 3.93 -0.08 -1.90 1,446,800
ORANGE 13.40 -0.23 -1.69 8,884,062
Pernod Ricard SA 97.20 +0.64 +0.66 809,348
Peugeot SA 13.94 -0.13 -0.92 3,061,464
PPR SA 201.95 -0.15 -0.07 155,783
Publicis Groupe SA 60.25 -0.44 -0.72 657,225
Renault SA 74.28 -1.33 -1.76 661,457
Safran SA 64.91 -0.29 -0.44 1,145,647
Sanofi SA 75.30 +0.14 +0.19 2,626,619
Schneider Electric SA 62.56 -0.20 -0.32 1,360,726

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-Apple shows ambition to get into self-driving car race

WASHINGTON, Dec 3 Apple Inc is wading in to the debate over regulation of self-driving cars, declaring it is excited about the potential for automated transportation and calling on U.S. regulators not to restrict testing of such vehicles.

Symbol Last Net Change
BRENT CRUDE JAN7 $54.49 $0.55
100 OZ GOLD MAR4 $1,175.70 $8.80