Edition:
United States

Index Detail: CAC 40 Index

INDEX
Price
4,823.87
Today's Change
-17.27 (-0.36%)
Open
4,834.30
Prev Close
4,841.14
Day's High 4,834.30
52-wk High 4,929.60
Day's Low 4,823.87
52-wk Low 3,892.46
Data as of Fri Jan 20, 2017 | 3:03am EST.
 
Company Last Chg Chg % Volume
Accor SA 38.03 -0.16 -0.41 37,603
Air Liquide SA 102.20 -1.05 -1.02 33,898
AIRBUS GROUP 65.19 -0.29 -0.44 77,563
ArcelorMittal 7.59 -0.02 -0.24 837,195
Axa SA 23.20 -0.05 -0.24 225,781
BNP Paribas SA 59.78 +0.02 +0.03 157,856
Bouygues SA 34.00 -0.06 -0.18 1,994
Cap Gemini SA 77.61 -0.33 -0.42 19,636
Carrefour SA 22.81 -0.31 -1.32 134,384
Cie de Saint-Gobain SA 45.53 -0.00 -0.01 136,785
Compagnie Generale des Etablissements Michelin SCA 102.25 -0.90 -0.87 43,175
Credit Agricole SA 12.32 -0.06 -0.48 90,133
Danone SA 59.34 -0.35 -0.59 49,525
ENGIE 11.59 -0.08 -0.69 625,823
Essilor International SA 109.40 -0.50 -0.45 30,814
Klepierre SA 35.19 -0.08 -0.23 22,582
L'Oreal SA 169.90 -0.60 -0.35 25,357
LAFARGEHOLCIM 47.01 -0.43 -0.90 7,633
Legrand SA 53.39 -0.27 -0.50 1,201
LVMH Moet Hennessy Louis Vuitton SA 189.05 -0.95 -0.50 27,901
NOKIA 4.44 +0.01 +0.34 40,228
ORANGE 14.83 -0.04 -0.24 141,712
Pernod Ricard SA 107.70 -0.75 -0.69 30,262
Peugeot SA 16.89 -0.08 -0.44 104,386
PPR SA 228.95 -1.15 -0.50 18,079
Publicis Groupe SA 64.88 -0.19 -0.29 27,939
Renault SA 85.18 -0.80 -0.93 44,248
Safran SA 64.13 +0.51 +0.80 412,863
Sanofi SA 75.25 -0.52 -0.69 56,965
Schneider Electric SA 67.18 -0.37 -0.55 48,289

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $54.48 $0.32
100 OZ GOLD MAR4 $1,200.90 $0.00