Index Detail:CAC 40 Index

Topics also related to Index Detail:

INDEX
Price
4,042.73
Today's Change
+50.04 (1.25%)
Open
3,996.81
Prev Close
3,992.69
Day's High 4,044.50
52-wk High 4,072.24
Day's Low 3,993.75
52-wk Low 3,232.46
Data as of Thu Aug 1, 2013 12:00pm EDT.
 
Company Last Chg Chg % Volume
Accor SA 28.76 +0.41 +1.43 1,095,679
Air Liquide SA 100.60 +0.82 +0.82 584,660
Alstom SA 25.59 +0.17 +0.67 1,460,220
ArcelorMittal 9.53 -0.36 -3.68 21,537,721
Axa SA 16.75 +0.18 +1.09 7,278,212
BNP Paribas SA 49.75 +1.12 +2.29 6,079,169
Bouygues SA 22.54 +0.57 +2.59 1,228,596
Cap Gemini SA 42.21 +1.05 +2.56 805,389
Carrefour SA 23.64 +0.57 +2.47 2,406,564
Cie de Saint-Gobain SA 35.62 +0.77 +2.21 2,268,867
Compagnie Generale des Etablissements Michelin SCA 76.20 +0.72 +0.95 587,329
Credit Agricole SA 7.57 +0.39 +5.46 14,737,355
Danone SA 60.07 +0.67 +1.13 1,197,578
Electricite de France SA 22.45 +0.40 +1.81 1,493,619
Essilor International SA 85.00 +0.90 +1.07 449,531
European Aeronautic Defence and Space Company EADS NV 45.28 +0.39 +0.87 2,567,179
GDF Suez SA 16.61 +0.85 +5.36 10,216,254
GEMALTO 84.21 +5.61 +7.14 1,100,023
L'Oreal SA 127.85 +1.90 +1.51 534,343
Lafarge SA 49.30 +1.24 +2.57 912,322
Legrand SA 39.58 +0.62 +1.60 900,337
LVMH Moet Hennessy Louis Vuitton SA 140.00 +3.35 +2.45 1,021,579
ORANGE 7.42 +0.03 +0.45 8,632,830
Pernod Ricard SA 91.50 +2.00 +2.23 496,377
PPR SA 179.50 +7.40 +4.30 372,222
Publicis Groupe SA 60.99 +0.35 +0.58 1,182,557
Renault SA 60.46 +1.29 +2.18 688,418
Safran SA 44.40 +0.26 +0.59 646,935
Sanofi SA 76.85 -3.32 -4.14 7,272,693
Schneider Electric SA 62.63 +2.82 +4.71 2,278,820

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,606.45 +106.91 +0.69%
S&P 500 1,703.73 +18.00 +1.07%
NASDAQ 3,668.85 +42.48 +1.17%
TR US Index 155.32 +1.99 +1.30%
EUR/USD 1.3215 -0.64%
GBP/USD 1.5123 -0.56%
USD/JPY 99.470 +1.65%
Gold 1,310.10 -2.30 -0.18%
Oil 107.77 +2.74 +2.61%
Corn 487.00 -12.00 -2.40%
Symbol Last Net Change
BRENT CRUDE JUL1 $109.52 $1.82
100 OZ GOLD CON1 $1,310.10 $-2.30
Currency
UK £ inUSD =1.5123
Euro inUSD =1.3215
¥en inUSD =0.0101

Topics also related to Technology: