Index Detail:CAC 40 Index

INDEX

Price

3,612.76

Today's Change

+5.49 (0.15)

Open

--

Prev Close

3,612.76

Day's High	3,633.59
52-wk High	4,088.18

Day's Low	3,583.54
52-wk Low	2,465.46

Data as of Mon Feb 8, 2010 7:00pm EST.

Previous | Next

Company	Last	Chg	Chg %	Volume
Accor	34.70	+0.12	+0.36	915,489
Air Liquide	77.71	-0.49	-0.63	1,076,647
Alcatel-Lucent	2.35	+0.00	+0.17	21,225,660
Alstom	47.22	+0.56	+1.21	1,236,553
ArcelorMittal	28.59	+0.59	+2.11	10,467,627
AXA	14.41	+0.12	+0.80	9,429,574
BNP Paribas	48.31	+0.86	+1.81	5,602,149
Bouygues	35.15	+0.22	+0.64	1,058,797
Cap Gemini	31.28	+0.06	+0.19	1,031,417
Carrefour	34.71	+0.38	+1.11	2,579,358
Credit Agricole SA	10.40	+0.10	+0.97	10,608,945
Danone DS	40.87	-0.01	-0.04	3,363,524
Dexia	4.18	-0.03	-0.71	4,470,112
EADS	13.81	-0.20	-1.46	3,168,176
EDF	38.17	+0.28	+0.73	1,902,359
Essilor International	41.13	-0.14	-0.35	579,901
France Telecom	16.42	-0.08	-0.45	8,698,468
Gaz De France	26.32	-0.17	-0.62	5,643,081
L'Oreal	74.62	-0.12	-0.16	861,194
Lafarge	51.60	+0.06	+0.12	1,929,682
Lagardere	27.21	+0.21	+0.78	690,753
LVMH	77.05	+0.82	+1.08	1,392,001
Michelin	53.71	+0.80	+1.51	1,033,986
Pernod Ricard	55.64	-0.55	-0.98	705,165
Peugeot	22.31	+0.36	+1.64	2,760,590
PPR	84.03	+0.70	+0.84	389,886
Renault	33.31	+0.67	+2.05	3,655,739
Saint Gobain	32.99	+0.77	+2.39	3,417,072
Sanofi - Aventis	52.66	-0.32	-0.60	4,164,248
Schneider Electric	73.39	+0.37	+0.51	1,173,596

Previous | Next

Markets News

UPDATE 1-Solvay to test large fuel cell at Belgium plant

AMSTERDAM, (Reuters) - Belgian drugs, chemicals and plastics maker Solvay will invest 5 million euros ($6.86 million) at its Antwerp plant to build a fuel cell capable of powering a truck or ship, it said on Wednesday.

» More Markets News