Index Detail:

INDEX

Price

3,661.90

Today's Change

+49.14 (1.36)

Open

3,638.39

Prev Close

3,612.76

Day's High	3,672.69
52-wk High	4,088.18

Day's Low	3,622.15
52-wk Low	2,465.46

Data as of Wed Feb 10, 2010 7:12am EST.

Previous | Next

Company	Last	Chg	Chg %	Volume
Accor	35.28	+0.58	+1.67	330,640
Air Liquide	78.59	+0.88	+1.13	321,946
Alcatel-Lucent	2.36	+0.01	+0.34	10,249,388
Alstom	47.10	-0.12	-0.24	562,179
ArcelorMittal	27.23	-1.37	-4.77	16,198,167
AXA	15.00	+0.58	+4.06	4,699,345
BNP Paribas	49.95	+1.63	+3.38	2,646,951
Bouygues	35.56	+0.41	+1.17	570,017
Cap Gemini	30.93	-0.35	-1.12	685,882
Carrefour	34.50	-0.21	-0.61	915,584
Credit Agricole SA	10.82	+0.42	+4.04	5,826,913
Danone DS	41.06	+0.20	+0.49	828,703
Dexia	4.27	+0.09	+2.06	1,847,682
EADS	13.93	+0.12	+0.87	1,031,748
EDF	38.63	+0.46	+1.19	569,187
Essilor International	41.40	+0.28	+0.67	286,236
France Telecom	16.61	+0.19	+1.16	3,759,096
Gaz De France	26.75	+0.44	+1.65	1,885,567
L'Oreal	75.24	+0.62	+0.83	373,656
Lafarge	51.87	+0.27	+0.52	644,503
Lagardere	27.40	+0.19	+0.70	172,342
LVMH	78.34	+1.29	+1.67	443,745
Michelin	54.90	+1.19	+2.22	395,842
Pernod Ricard	56.21	+0.57	+1.02	193,624
Peugeot	21.67	-0.64	-2.89	2,600,264
PPR	85.13	+1.10	+1.31	142,650
Renault	33.43	+0.12	+0.38	1,741,996
Saint Gobain	33.72	+0.74	+2.23	1,725,725
Sanofi - Aventis	53.11	+0.45	+0.85	2,520,368
Schneider Electric	74.59	+1.20	+1.64	353,159