Edition:
United States

Index Detail: FTSE EuroFirst 300

INDEX
Price
1,458.64
Today's Change
-11.54 (-0.78%)
Open
1,469.68
Prev Close
1,470.18
Day's High 1,469.71
52-wk High 1,479.87
Day's Low 1,449.27
52-wk Low 1,218.89
Data as of Fri Feb 24, 2017 | 12:14pm EST.
 
Company Last Chg Chg % Volume
ABB LTD N 22.62 -0.31 -1.35 6,739,938
Aberdeen Asset Management PLC 266.10 -2.50 -0.93 4,378,774
Abertis Infraestructuras SA 13.89 -0.03 -0.18 1,901,016
ABN AMRO GROUP 21.45 -0.31 -1.42 2,136,446
Accor SA 37.28 -0.51 -1.36 1,075,920
ACS Actividades de Construccion y Servicios SA 29.33 -0.22 -0.73 649,771
ACTELION HLDG 269.80 +1.00 +0.37 333,694
ADECCO N 70.50 -0.80 -1.12 894,339
adidas AG 151.90 -1.05 -0.69 533,288
Aegon NV 4.95 -0.05 -1.08 11,135,699
AENA S.A. 134.95 -0.55 -0.41 205,767
Aeroports de Paris SA 105.50 -1.25 -1.17 72,225
Air Liquide SA 102.15 -0.50 -0.49 836,542
AIRBUS GROUP 68.35 -0.70 -1.01 2,537,992
Akzo Nobel NV 62.75 -0.38 -0.60 894,719
Allianz SE 163.75 -1.90 -1.15 1,832,887
ALTICE A 19.94 -0.52 -2.54 1,656,406
ALTICE B 19.92 -0.58 -2.83 84,776
Amadeus IT Holding SA 43.33 -0.58 -1.32 1,137,810
AMUNDI AIW 52.94 -0.47 -0.88 55,183
Anglo American PLC 1,252.50 -17.00 -1.34 6,855,703
Anheuser Busch Inbev SA 102.85 -0.25 -0.24 1,268,871
Antofagasta PLC 807.50 -17.00 -2.06 4,511,756
AP Moeller - Maersk A/S 10,800.00 -210.00 -1.91 7,832
AP Moeller - Maersk A/S 11,300.00 -260.00 -2.25 39,626
ArcelorMittal 8.30 -0.12 -1.44 28,551,632
Ashtead Group PLC 1,635.00 -48.00 -2.85 3,415,451
ASML Holding NV 115.65 -1.10 -0.94 1,093,908
Assa Abloy AB 176.40 -2.70 -1.51 1,869,997
Assicurazioni Generali SpA 14.10 -0.26 -1.81 9,277,898

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

TCL carries flickering BlackBerry flame with new phone launch

BARCELONA, Spain, Feb 25 Blackberry Ltd may have exited the device business, but fans of the pioneering email machine need not despair as Chinese smartphone maker TCL Communication has introduced its first Blackberry-licensed phone with the physical keyboard that was long its key allure.

Symbol Last Net Change
BRENT CRUDE JAN7 $55.99 $0.00
100 OZ GOLD C2 $1,255.90 $5.80