Index Detail:FTSE EuroFirst 300

 
INDEX
Price
1,317.69
Today's Change
+10.84 (0.83%)
Open
1,307.06
Prev Close
1,306.85
Day's High 1,319.08
52-wk High 1,355.29
Day's Low 1,307.06
52-wk Low 1,111.11
Data as of Wed Apr 16, 2014 3:27am EDT.
 
Company Last Chg Chg % Volume
ABB Ltd 22.53 +0.22 +0.99 368,853
Aberdeen Asset Management PLC 424.20 +6.40 +1.53 134,891
Abertis Infraestructuras SA 15.91 +0.22 +1.43 48,910
Accor SA 35.04 +0.59 +1.71 54,458
ACS Actividades de Construccion y Servicios SA 29.87 +0.35 +1.20 76,307
Actelion Ltd 83.70 +2.40 +2.95 49,131
Adecco SA 70.25 +0.80 +1.15 103,684
adidas AG 76.65 -0.68 -0.88 144,324
Aegon NV 6.26 +0.09 +1.41 408,545
Aeroports de Paris SA 89.01 +0.60 +0.68 3,065
Ageas SA 30.88 +0.26 +0.85 26,303
Air Liquide SA 98.62 +1.04 +1.07 53,528
AIRBUS GROUP 49.97 +0.92 +1.87 197,886
Akzo Nobel NV 55.90 +1.06 +1.93 50,127
Alcatel Lucent SA 2.65 +0.04 +1.65 3,264,863
Alfa Laval AB 177.00 +1.70 +0.97 82,487
Allianz SE 118.25 +1.05 +0.90 112,288
Alpha Bank SA 0.68 -0.01 -1.02 43,724,360
Alstom SA 21.93 +0.14 +0.62 181,218
Amadeus IT Holding SA 29.36 +0.16 +0.53 38,910
Anglo American PLC 1,518.00 +4.00 +0.26 329,876
Anheuser Busch Inbev SA 78.19 +0.61 +0.79 238,482
Antofagasta PLC 834.00 +1.50 +0.18 111,619
AP Moeller - Maersk A/S 11,710.00 +110.00 +0.95 951
AP Moeller - Maersk A/S 12,310.00 +150.00 +1.23 1,944
ArcelorMittal 11.61 +0.04 +0.35 802,440
ARM Holdings PLC 938.00 +8.00 +0.86 200,243
ASML Holding NV 59.20 -2.55 -4.13 1,095,624
Assa Abloy AB 333.00 +3.00 +0.91 41,783
Assicurazioni Generali SpA 16.06 +0.19 +1.20 7,545,147

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 16,262.56 +89.32 +0.55%
S&P 500 1,842.98 +12.37 +0.68%
NASDAQ 4,034.16 +11.47 +0.29%
TR US Index 167.86 +1.10 +0.66%
EUR/USD 1.3823 +0.08%
GBP/USD 1.6737 +0.05%
USD/JPY 102.17 +0.26%
Gold 1,302.50 +2.50 +0.19%
Oil 103.92 +0.17 +0.16%
Corn 501.50 -2.25 -0.45%
Symbol Last Net Change
BRENT CRUDE JUL1 $109.26 $-0.10
100 OZ GOLD MAR4 $1,302.50 $2.50
Currency
UK £ inUSD =1.6737
Euro inUSD =1.3823
¥en inUSD =0.0098