Index Detail:FTSE EuroFirst 300

INDEX
Price
1,577.75
Today's Change
+3.49 (0.22%)
Open
1,578.13
Prev Close
1,574.26
Day's High 1,587.02
52-wk High 1,613.80
Day's Low 1,574.35
52-wk Low 1,215.62
Data as of Fri Mar 27, 2015 1:15pm EDT.
 
Company Last Chg Chg % Volume
ABB Ltd 20.43 -0.10 -0.49 6,629,815
Aberdeen Asset Management PLC 465.00 -4.90 -1.04 2,663,069
Abertis Infraestructuras SA 16.83 -0.03 -0.15 2,969,699
Accor SA 48.58 -- -- --
ACS Actividades de Construccion y Servicios SA 33.10 +0.05 +0.15 897,990
Actelion Ltd 113.40 +0.80 +0.71 424,628
Adecco SA 78.50 -0.45 -0.57 664,613
adidas AG 72.97 +1.96 +2.76 3,436,595
Aegon NV 7.28 +0.00 +0.04 6,593,786
Aeroports de Paris SA 113.20 -- -- --
Ageas SA 33.07 +0.05 +0.14 491,081
Air Liquide SA 120.15 -- -- --
AIRBUS GROUP 60.41 -- -- --
Akzo Nobel NV 68.60 +0.33 +0.48 454,247
Alcatel Lucent SA 3.41 -- -- --
Alfa Laval AB 168.60 -0.40 -0.24 1,051,074
Allianz SE 160.25 +0.15 +0.09 1,776,371
Alstom SA 28.95 -- -- --
ALTICE 98.82 +0.36 +0.37 349,692
Amadeus IT Holding SA 39.47 +0.09 +0.23 1,165,863
Anglo American PLC 1,044.00 -32.50 -3.02 6,960,725
Anheuser Busch Inbev SA 112.00 +0.45 +0.40 1,755,826
Antofagasta PLC 715.00 -9.50 -1.31 2,696,848
AP Moeller - Maersk A/S 16,030.00 +150.00 +0.94 22,055
AP Moeller - Maersk A/S 15,500.00 +240.00 +1.57 10,452
ArcelorMittal 8.81 -0.40 -4.29 22,331,101
ARM Holdings PLC 1,079.00 -1.00 -0.09 4,643,407
ASML Holding NV 92.37 +0.94 +1.03 2,235,889
Assa Abloy AB 506.00 -5.00 -0.98 629,025
Assicurazioni Generali SpA 18.38 +0.04 +0.22 6,595,688

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $56.03 $-0.38
100 OZ GOLD MAR4 $1,194.00 $-5.80
Currency
UK £ inUSD =1.4863
Euro inUSD =1.0870
¥en inUSD =0.0084