Index Detail:FTSE EuroFirst 300

INDEX
Price
1,317.28
Today's Change
+8.55 (0.65%)
Open
1,308.58
Prev Close
1,308.73
Day's High 1,319.13
52-wk High 1,410.93
Day's Low 1,293.64
52-wk Low 1,215.62
Data as of Thu Oct 23, 2014 12:15pm EDT.
 
Company Last Chg Chg % Volume
ABB Ltd 20.46 +0.21 +1.04 9,274,441
Aberdeen Asset Management PLC 415.60 +2.40 +0.58 2,597,256
Abertis Infraestructuras SA 15.26 +0.05 +0.30 1,003,943
Accor SA 31.89 -0.28 -0.89 983,898
ACS Actividades de Construccion y Servicios SA 28.97 +0.09 +0.33 865,291
Actelion Ltd 112.40 +3.70 +3.40 957,161
Adecco SA 62.30 +0.25 +0.40 1,098,475
adidas AG 59.30 -0.40 -0.67 2,089,290
Aegon NV 6.20 +0.06 +1.03 6,828,293
Aeroports de Paris SA 91.53 +0.77 +0.85 34,777
Ageas SA 25.86 +0.15 +0.58 387,918
Air Liquide SA 93.76 +1.42 +1.54 1,012,122
AIRBUS GROUP 45.53 +0.32 +0.72 2,654,542
Akzo Nobel NV 51.61 +0.27 +0.53 920,066
Alcatel Lucent SA 2.09 +0.05 +2.20 48,377,816
Alfa Laval AB 156.40 +3.60 +2.36 1,816,753
Allianz SE 126.15 -0.60 -0.47 2,234,752
Alpha Bank SA 0.60 +0.00 +0.17 14,769,096
Alstom SA 26.92 +0.52 +1.97 1,717,439
Amadeus IT Holding SA 27.10 +0.09 +0.31 1,757,401
Anglo American PLC 1,340.00 -16.50 -1.22 7,540,437
Anheuser Busch Inbev SA 85.66 +0.57 +0.67 2,215,871
Antofagasta PLC 697.50 +3.00 +0.43 2,278,180
AP Moeller - Maersk A/S 13,300.00 +100.00 +0.76 18,458
AP Moeller - Maersk A/S 12,940.00 +110.00 +0.86 5,635
ArcelorMittal 10.10 +0.05 +0.55 9,094,765
ARM Holdings PLC 822.00 -5.00 -0.61 8,492,250
ASML Holding NV 74.30 +0.44 +0.60 1,453,150
Assa Abloy AB 377.20 +13.20 +3.63 1,508,634
Assicurazioni Generali SpA 15.81 +0.15 +0.96 8,089,887

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $86.86 $2.15
100 OZ GOLD MAR4 $1,227.90 $-16.30