Index Detail:FTSE EuroFirst 300

INDEX
Price
1,312.74
Today's Change
-4.54 (-0.34%)
Open
1,317.18
Prev Close
1,317.28
Day's High 1,317.18
52-wk High 1,410.93
Day's Low 1,308.00
52-wk Low 1,215.62
Data as of Fri Oct 24, 2014 12:15pm EDT.
 
Company Last Chg Chg % Volume
ABB Ltd 20.31 -0.15 -0.73 5,959,190
Aberdeen Asset Management PLC 411.50 -4.10 -0.99 2,407,387
Abertis Infraestructuras SA 15.31 +0.05 +0.33 1,217,461
Accor SA 31.73 -0.17 -0.52 964,265
ACS Actividades de Construccion y Servicios SA 29.17 +0.21 +0.73 671,290
Actelion Ltd 112.10 -0.30 -0.27 500,239
Adecco SA 62.05 -0.25 -0.40 717,326
adidas AG 59.30 -0.40 -0.67 2,089,290
Aegon NV 6.20 -0.00 -0.05 4,242,545
Aeroports de Paris SA 92.10 +0.57 +0.62 52,798
Ageas SA 26.05 +0.19 +0.73 431,339
Air Liquide SA 92.66 -1.10 -1.17 1,082,066
AIRBUS GROUP 45.29 -0.25 -0.54 2,085,574
Akzo Nobel NV 51.14 -0.47 -0.91 754,709
Alcatel Lucent SA 2.02 -0.07 -3.44 23,796,241
Alfa Laval AB 155.20 -1.20 -0.77 903,384
Allianz SE 126.15 -0.60 -0.47 2,234,752
Alpha Bank SA 0.61 +0.01 +1.16 52,245,460
Alstom SA 27.08 +0.17 +0.61 1,329,778
Amadeus IT Holding SA 27.03 -0.07 -0.26 1,418,740
Anglo American PLC 1,308.00 -32.00 -2.39 5,270,250
Anheuser Busch Inbev SA 85.35 -0.31 -0.36 1,521,543
Antofagasta PLC 693.00 -4.50 -0.64 2,210,689
AP Moeller - Maersk A/S 12,840.00 -100.00 -0.77 4,597
AP Moeller - Maersk A/S 13,230.00 -70.00 -0.53 14,947
ArcelorMittal 10.16 +0.06 +0.59 6,921,564
ARM Holdings PLC 817.00 -5.00 -0.61 5,900,541
ASML Holding NV 74.68 +0.38 +0.51 1,213,364
Assa Abloy AB 378.10 +0.90 +0.24 1,100,459
Assicurazioni Generali SpA 16.00 +0.19 +1.20 9,032,754

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $86.25 $-0.58
100 OZ GOLD MAR4 $1,230.70 $2.70