Index Detail: FTSE EuroFirst 300

INDEX
Price
1,428.77
Today's Change
+33.07 (2.37%)
Open
1,395.74
Prev Close
1,395.70
Day's High 1,436.35
52-wk High 1,653.85
Day's Low 1,395.74
52-wk Low 1,215.62
Data as of Thu Sep 3, 2015 12:15pm EDT.
 
Company Last Chg Chg % Volume
ABB Ltd 18.43 +0.26 +1.43 6,588,587
Aberdeen Asset Management PLC 312.50 +7.50 +2.46 7,633,802
Abertis Infraestructuras SA 14.39 +0.05 +0.35 2,010,159
Accor SA 43.42 +1.38 +3.29 1,312,573
ACS Actividades de Construccion y Servicios SA 28.03 +0.40 +1.43 821,815
Actelion Ltd 133.50 +2.90 +2.22 407,504
Adecco SA 76.70 +1.45 +1.93 670,750
adidas AG 67.28 +1.55 +2.36 831,621
Aegon NV 5.46 +0.12 +2.17 9,611,482
Aeroports de Paris SA 100.65 +0.15 +0.15 66,720
Ageas SA 35.94 +0.38 +1.07 582,280
Air Liquide SA 108.15 +2.15 +2.03 1,049,248
Akzo Nobel NV 60.51 +1.56 +2.65 528,031
Alcatel Lucent SA 3.03 +0.07 +2.36 18,465,286
Alfa Laval AB 143.30 +2.00 +1.42 986,826
Allianz SE 144.35 +4.20 +3.00 1,875,675
Alstom SA 28.25 +0.25 +0.91 1,230,422
ALTICE A 24.15 +0.58 +2.46 1,287,100
ALTICE B 26.22 +0.27 +1.04 98,957
Amadeus IT Holding SA 36.16 +0.43 +1.20 1,332,487
Anglo American PLC 725.00 +41.20 +6.03 11,213,809
Anheuser Busch Inbev SA 97.23 +1.40 +1.46 2,152,584
Antofagasta PLC 596.50 +19.00 +3.29 4,518,603
AP Moeller - Maersk A/S 11,010.00 +140.00 +1.29 6,653
AP Moeller - Maersk A/S 11,310.00 +130.00 +1.16 28,802
ARCELORMITTAL 6.90 +0.23 +3.43 14,747,372
ARM Holdings PLC 950.00 +28.50 +3.09 5,862,169
ASML Holding NV 84.05 +4.04 +5.05 2,148,529
Assa Abloy AB 163.10 +6.60 +4.22 2,737,820
Associated British Foods PLC 3,197.00 +44.00 +1.39 499,435

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $50.52 $-0.16
100 OZ GOLD MAR4 $1,124.00 $-8.80