Index Detail:FTSE EuroFirst 300

INDEX
Price
1,305.64
Today's Change
-3.09 (-0.24%)
Open
1,308.58
Prev Close
1,308.73
Day's High 1,314.00
52-wk High 1,410.93
Day's Low 1,293.64
52-wk Low 1,215.62
Data as of Thu Oct 23, 2014 5:29am EDT.
 
Company Last Chg Chg % Volume
ABB Ltd 20.28 +0.03 +0.15 2,912,816
Aberdeen Asset Management PLC 411.10 -2.10 -0.51 439,675
Abertis Infraestructuras SA 15.18 -0.04 -0.23 213,970
Accor SA 32.01 -0.16 -0.50 301,979
ACS Actividades de Construccion y Servicios SA 28.72 -0.16 -0.54 157,299
Actelion Ltd 110.90 +2.20 +2.02 236,071
Adecco SA 62.20 +0.15 +0.24 406,206
adidas AG 59.30 -0.40 -0.67 2,089,290
Aegon NV 6.18 +0.04 +0.62 2,206,248
Aeroports de Paris SA 90.89 +0.13 +0.14 10,051
Ageas SA 25.72 +0.00 +0.02 69,926
Air Liquide SA 92.56 +0.22 +0.24 229,062
AIRBUS GROUP 45.28 +0.06 +0.14 885,282
Akzo Nobel NV 51.04 -0.30 -0.58 303,540
Alcatel Lucent SA 2.09 +0.04 +1.86 18,856,878
Alfa Laval AB 155.10 +2.30 +1.51 541,612
Allianz SE 126.15 -0.60 -0.47 2,234,752
Alpha Bank SA 0.59 -0.01 -1.50 3,545,193
Alstom SA 26.49 +0.09 +0.36 357,752
Amadeus IT Holding SA 26.81 -0.21 -0.78 541,179
Anglo American PLC 1,319.50 -37.00 -2.73 1,943,451
Anheuser Busch Inbev SA 85.44 +0.35 +0.41 620,682
Antofagasta PLC 685.50 -9.00 -1.30 607,588
AP Moeller - Maersk A/S 12,780.00 -50.00 -0.39 1,899
AP Moeller - Maersk A/S 13,120.00 -80.00 -0.61 6,030
ArcelorMittal 9.94 -0.10 -1.02 3,950,415
ARM Holdings PLC 812.00 -15.00 -1.81 2,044,970
ASML Holding NV 73.73 -0.13 -0.18 395,710
Assa Abloy AB 372.00 +8.00 +2.20 462,221
Assicurazioni Generali SpA 15.68 +0.02 +0.13 2,474,859

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $84.79 $0.08
100 OZ GOLD MAR4 $1,243.90 $5.70
Currency
UK £ inUSD =1.6014
Euro inUSD =1.2658
¥en inUSD =0.0093