Index Detail:FTSE EuroFirst 300

INDEX
Price
1,626.83
Today's Change
+6.01 (0.37%)
Open
1,619.08
Prev Close
1,620.82
Day's High 1,633.26
52-wk High 1,653.85
Day's Low 1,619.08
52-wk Low 1,215.62
Data as of Fri Apr 24, 2015 12:15pm EDT.
 
Company Last Chg Chg % Volume
ABB Ltd 20.68 -0.14 -0.67 9,925,780
Aberdeen Asset Management PLC 473.60 -13.90 -2.85 4,921,945
Abertis Infraestructuras SA 16.56 +0.18 +1.10 2,053,917
Accor SA 49.97 -0.19 -0.37 706,562
ACS Actividades de Construccion y Servicios SA 31.53 +0.13 +0.41 837,592
Actelion Ltd 126.90 +2.90 +2.34 756,235
Adecco SA 80.10 +0.45 +0.56 796,327
adidas AG 74.41 +1.16 +1.58 887,726
Aegon NV 7.07 -0.08 -1.05 8,797,158
Aeroports de Paris SA 111.95 +0.40 +0.36 46,781
Ageas SA 34.05 -0.15 -0.44 798,221
Air Liquide SA 119.30 -1.80 -1.49 1,066,011
AIRBUS GROUP 65.14 -0.50 -0.76 3,488,833
Akzo Nobel NV 70.67 +0.39 +0.55 749,681
Alcatel Lucent SA 3.70 -0.05 -1.41 21,424,482
Alfa Laval AB 163.80 -1.80 -1.09 4,331,661
Allianz SE 156.05 -3.60 -2.25 3,711,639
Alstom SA 29.32 +0.69 +2.43 1,798,396
ALTICE 100.90 +0.70 +0.70 251,031
Amadeus IT Holding SA 41.42 +0.19 +0.47 898,015
Anglo American PLC 1,082.00 +20.00 +1.88 11,244,696
Anheuser Busch Inbev SA 113.60 +0.50 +0.44 1,221,618
Antofagasta PLC 793.50 +9.00 +1.15 3,436,362
AP Moeller - Maersk A/S 13,640.00 -180.00 -1.30 34,543
AP Moeller - Maersk A/S 13,270.00 -140.00 -1.04 5,860
ArcelorMittal 9.56 +0.47 +5.13 20,589,326
ARM Holdings PLC 1,186.00 -4.00 -0.34 3,684,154
ASML Holding NV 99.11 -0.19 -0.19 2,186,987
Assa Abloy AB 538.00 +6.00 +1.13 700,768
Assicurazioni Generali SpA 17.19 -0.14 -0.81 10,180,552

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $65.49 $0.64
100 OZ GOLD MAR4 $1,176.80 $-19.20