Index Detail:FTSE EuroFirst 300

INDEX
Price
1,530.27
Today's Change
-43.81 (-2.78%)
Open
1,576.79
Prev Close
1,574.08
Day's High 1,576.79
52-wk High 1,653.85
Day's Low 1,523.32
52-wk Low 1,215.62
Data as of Mon Jun 29, 2015 12:15pm EDT.
 
Company Last Chg Chg % Volume
ABB Ltd 20.01 -0.27 -1.33 8,938,503
Aberdeen Asset Management PLC 408.50 -9.30 -2.23 6,127,088
Abertis Infraestructuras SA 14.94 -0.41 -2.67 2,561,090
Accor SA 45.77 -1.91 -4.01 1,626,433
ACS Actividades de Construccion y Servicios SA 28.93 -1.15 -3.84 1,095,526
Actelion Ltd 137.30 -2.50 -1.79 522,321
Adecco SA 76.70 -2.20 -2.79 925,410
adidas AG 69.37 -1.07 -1.52 1,490,261
Aegon NV 6.59 -0.22 -3.30 11,065,141
AENA S.A. 92.50 -1.90 -2.01 663,861
Aeroports de Paris SA 103.15 -2.85 -2.69 70,548
Ageas SA 34.78 -0.23 -0.67 1,009,714
Air Liquide SA 115.70 -4.25 -3.54 1,748,187
AIRBUS GROUP 59.30 -2.21 -3.59 3,818,093
Akzo Nobel NV 66.83 -2.53 -3.65 748,843
Alcatel Lucent SA 3.33 -0.15 -4.26 21,333,548
Alfa Laval AB 148.10 -2.90 -1.92 1,240,019
Allianz SE 141.15 -5.35 -3.65 2,816,915
Alstom SA 25.69 -0.82 -3.09 2,147,514
ALTICE 125.65 -7.00 -5.28 514,258
Amadeus IT Holding SA 36.12 -0.74 -1.99 1,192,503
Anglo American PLC 948.50 -11.10 -1.16 6,176,387
Anheuser Busch Inbev SA 109.15 -3.45 -3.06 2,461,851
Antofagasta PLC 705.00 -7.50 -1.05 1,989,198
AP Moeller - Maersk A/S 12,290.00 -150.00 -1.21 19,490
AP Moeller - Maersk A/S 11,850.00 -180.00 -1.50 6,095
ArcelorMittal 9.02 -0.28 -2.96 11,264,376
ARM Holdings PLC 1,050.00 -40.00 -3.67 5,868,362
ASML Holding NV 94.17 -4.57 -4.63 2,240,275
Assa Abloy AB 158.00 -4.50 -2.77 2,312,345

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

In? Out? In between? A Greek legal riddle for EU

BRUSSELS, June 30 - The president of the European Commission, Jean-Claude Juncker, has told Greeks that saying 'No' to a bailout deal would be a vote to ditch the euro. Greece's Finance Minister Yanis Varoufakis has said Greece had no intention of quitting and cannot be forced out.

Symbol Last Net Change
BRENT CRUDE $61.99 $-1.27
100 OZ GOLD MAR4 $1,179.50 $5.60