Index Detail:FTSE EuroFirst 300

INDEX
Price
1,349.34
Today's Change
-17.18 (-1.26%)
Open
1,366.03
Prev Close
1,366.52
Day's High 1,369.49
52-wk High 1,399.62
Day's Low 1,346.78
52-wk Low 1,190.43
Data as of Thu Jul 31, 2014 12:15pm EDT.
 
Company Last Chg Chg % Volume
ABB Ltd 20.98 -0.32 -1.50 5,956,763
Aberdeen Asset Management PLC 413.80 -7.30 -1.73 4,412,333
Abertis Infraestructuras SA 16.42 -0.31 -1.85 934,561
Accor SA 36.20 +0.01 +0.04 1,009,570
ACS Actividades de Construccion y Servicios SA 32.74 -0.66 -1.98 1,006,122
Actelion Ltd 109.90 +0.70 +0.64 580,560
Adecco SA 68.20 -1.25 -1.80 1,128,877
adidas AG 59.41 -10.79 -15.37 11,984,829
Aegon NV 6.09 -0.11 -1.81 7,030,314
Aeroports de Paris SA 102.35 +0.15 +0.15 119,070
Ageas SA 26.85 +1.77 +7.06 3,179,298
Air Liquide SA 95.02 -3.67 -3.72 1,621,214
Akzo Nobel NV 53.89 -0.71 -1.30 675,728
Alcatel Lucent SA 2.64 -0.19 -6.74 87,738,806
Alfa Laval AB 157.10 -2.60 -1.63 1,132,201
Allianz SE 124.90 -2.40 -1.89 1,949,773
Alpha Bank SA 0.60 -0.02 -3.23 20,192,120
Alstom SA 26.89 -0.55 -2.00 1,534,753
Amadeus IT Holding SA 29.50 -0.20 -0.67 1,626,870
Anglo American PLC 1,599.00 -30.00 -1.84 4,289,403
Anheuser Busch Inbev SA 80.98 -0.72 -0.88 2,036,992
Antofagasta PLC 810.50 -5.50 -0.67 2,908,484
AP Moeller - Maersk A/S 12,510.00 -130.00 -1.03 10,941
AP Moeller - Maersk A/S 12,990.00 -170.00 -1.29 17,484
ARCELORMITTAL 11.37 -0.19 -1.69 11,958,126
ARM Holdings PLC 847.00 -5.00 -0.59 4,766,779
ASML Holding NV 70.76 -0.12 -0.17 3,216,986
Assa Abloy AB 340.00 -6.40 -1.85 857,928
Associated British Foods PLC 2,778.00 -26.00 -0.93 611,043
AstraZeneca PLC 4,344.50 -13.00 -0.30 4,937,363

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

European Factors to Watch- Lower start eyed after Wall St drop

(Adds further spreadbetter calls) LONDON, Aug 1 - Financial spreadbetters expected Britain's FTSE 100 to open between 16 and 18 points lower, or as much as 0.3 percent, Germany's DAX to open 14 to 16 points lower, or as much as 0.2 percent, and France's CAC 40 to open 11 to 12 points lower, or as much as 0.3 percent. MAJOR EUROPEAN COMPANIES REPORTING : AMADEUS IT HOLDING SA H1 ASTALDI SPA H1 ATLAN

Symbol Last Net Change
BRENT CRUDE JUL1 $105.99 $-0.03
100 OZ GOLD MAR4 $1,282.70 $1.40