Index Detail:FTSE EuroFirst 300

INDEX
Price
1,299.26
Today's Change
+26.54 (2.09%)
Open
1,272.55
Prev Close
1,272.72
Day's High 1,299.26
52-wk High 1,410.93
Day's Low 1,264.50
52-wk Low 1,215.62
Data as of Tue Oct 21, 2014 12:15pm EDT.
 
Company Last Chg Chg % Volume
ABB Ltd 19.76 +0.37 +1.91 8,278,446
Aberdeen Asset Management PLC 407.80 +2.00 +0.49 4,279,773
Abertis Infraestructuras SA 14.95 +0.37 +2.54 1,079,646
Accor SA 32.28 +0.56 +1.78 1,185,178
ACS Actividades de Construccion y Servicios SA 28.23 +0.85 +3.09 820,622
Actelion Ltd 105.50 +3.10 +3.03 1,599,659
Adecco SA 62.05 +1.30 +2.14 1,407,522
adidas AG 59.30 -0.40 -0.67 2,089,290
Aegon NV 6.11 +0.13 +2.24 11,756,146
Aeroports de Paris SA 90.21 +1.64 +1.85 52,265
Ageas SA 25.31 +0.38 +1.50 436,332
Air Liquide SA 92.80 +2.15 +2.37 1,234,928
AIRBUS GROUP 44.87 +1.20 +2.74 3,143,762
Akzo Nobel NV 51.75 +2.42 +4.91 1,411,276
Alcatel Lucent SA 1.99 +0.08 +4.09 28,176,274
Alfa Laval AB 151.10 +3.90 +2.65 1,396,247
Allianz SE 126.15 -0.60 -0.47 2,234,752
Alpha Bank SA 0.61 +0.02 +2.88 49,587,603
Alstom SA 26.05 +0.29 +1.15 1,434,275
Amadeus IT Holding SA 26.56 +0.62 +2.39 2,610,409
Anglo American PLC 1,374.50 +10.00 +0.73 5,527,411
Anheuser Busch Inbev SA 85.16 +1.68 +2.01 2,116,613
Antofagasta PLC 691.00 +10.50 +1.54 2,258,426
AP Moeller - Maersk A/S 12,540.00 +430.00 +3.55 7,709
AP Moeller - Maersk A/S 12,950.00 +450.00 +3.60 32,780
ArcelorMittal 10.10 +0.50 +5.19 16,733,626
ARM Holdings PLC 806.00 -45.50 -5.34 16,169,798
ASML Holding NV 72.77 +0.85 +1.18 1,387,875
Assa Abloy AB 356.40 +5.30 +1.51 1,277,421
Assicurazioni Generali SpA 15.50 +0.34 +2.24 8,966,795

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $86.29 $0.07
100 OZ GOLD MAR4 $1,243.90 $5.70