Index Detail:FTSE EuroFirst 300

INDEX
Price
1,311.98
Today's Change
-7.36 (-0.56%)
Open
1,320.86
Prev Close
1,319.34
Day's High 1,329.57
52-wk High 1,410.93
Day's Low 1,305.01
52-wk Low 1,215.62
Data as of Thu Oct 30, 2014 8:29am EDT.
 
Company Last Chg Chg % Volume
ABB Ltd 20.57 +0.03 +0.15 3,654,210
Aberdeen Asset Management PLC 418.80 -2.70 -0.64 2,196,576
Abertis Infraestructuras SA 15.77 +0.01 +0.06 1,128,534
Accor SA 31.79 +0.05 +0.17 498,230
ACS Actividades de Construccion y Servicios SA 28.50 -0.50 -1.72 273,934
Actelion Ltd 112.00 -0.10 -0.09 263,982
Adecco SA 62.75 -0.15 -0.24 426,549
adidas AG 59.30 -0.40 -0.67 2,089,290
Aegon NV 6.25 +0.01 +0.11 3,475,113
Aeroports de Paris SA 91.54 -0.90 -0.97 13,839
Ageas SA 26.08 -0.28 -1.06 208,100
Air Liquide SA 94.19 -1.01 -1.06 806,519
AIRBUS GROUP 45.01 -0.80 -1.74 1,674,598
Akzo Nobel NV 51.58 -0.16 -0.31 292,211
Alcatel Lucent SA 2.30 +0.25 +12.28 73,825,720
Alfa Laval AB 152.20 +2.50 +1.67 1,117,283
Allianz SE 126.15 -0.60 -0.47 2,234,752
Alpha Bank SA 0.53 -0.03 -5.36 35,840,741
Alstom SA 27.11 +0.24 +0.89 696,024
Amadeus IT Holding SA 28.11 -0.19 -0.69 598,808
Anglo American PLC 1,311.50 -41.00 -3.03 2,118,097
Anheuser Busch Inbev SA 86.52 -0.45 -0.52 862,024
Antofagasta PLC 685.50 -18.50 -2.63 794,995
AP Moeller - Maersk A/S 13,110.00 -220.00 -1.65 3,770
AP Moeller - Maersk A/S 13,500.00 -270.00 -1.96 12,277
ArcelorMittal 9.95 -0.31 -2.98 6,683,465
ARM Holdings PLC 827.00 -0.50 -0.06 1,260,278
ASML Holding NV 76.58 +0.43 +0.56 679,503
Assa Abloy AB 384.60 -2.90 -0.75 404,895
Assicurazioni Generali SpA 15.67 -0.21 -1.32 5,323,513

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 3-Brazil's Bradesco raises revenue outlook as profit beats estimates

SAO PAULO, Oct 30 - Banco Bradesco SA on Thursday raised its revenue growth estimate for the year after third-quarter earnings were stronger than expected, a sign loan repricing efforts helped Brazil's second-largest private-sector lender offset the impact of flagging demand for credit.

Symbol Last Net Change
BRENT CRUDE $86.19 $-0.93
100 OZ GOLD MAR4 $1,199.50 $-24.80