Index Detail:FTSE EuroFirst 300

INDEX
Price
1,479.51
Today's Change
+26.14 (1.80%)
Open
1,455.50
Prev Close
1,453.37
Day's High 1,488.96
52-wk High 1,488.96
Day's Low 1,455.50
52-wk Low 1,215.62
Data as of Fri Jan 23, 2015 12:14pm EST.
 
Company Last Chg Chg % Volume
ABB Ltd 17.48 +0.09 +0.52 12,343,787
Aberdeen Asset Management PLC 444.00 +2.50 +0.57 3,109,453
Abertis Infraestructuras SA 17.80 +0.08 +0.45 1,393,637
Accor SA 43.69 +1.78 +4.25 2,310,945
ACS Actividades de Construccion y Servicios SA 31.89 +0.11 +0.35 1,332,261
Actelion Ltd 96.95 +3.45 +3.69 926,510
Adecco SA 65.60 +1.55 +2.42 1,142,459
adidas AG 60.54 +2.27 +3.90 4,223,183
Aegon NV 6.25 -0.05 -0.84 10,355,184
Aeroports de Paris SA 110.70 +2.75 +2.55 74,850
Ageas SA 30.55 +0.22 +0.73 533,663
Air Liquide SA 109.85 +1.75 +1.62 1,339,149
AIRBUS GROUP 49.28 +1.95 +4.12 6,911,057
Akzo Nobel NV 63.83 +1.67 +2.69 1,129,804
Alcatel Lucent SA 3.12 +0.12 +4.18 54,058,256
Alfa Laval AB 150.20 +1.80 +1.21 3,400,974
Allianz SE 147.75 +2.85 +1.97 3,348,684
Alpha Bank SA 0.47 +0.03 +6.15 118,016,107
Alstom SA 28.72 +0.31 +1.11 2,293,435
ALTICE 69.80 +4.61 +7.07 736,840
Amadeus IT Holding SA 34.06 +0.44 +1.29 2,062,395
Anglo American PLC 1,103.50 -41.50 -3.62 7,109,136
Anheuser Busch Inbev SA 107.10 +3.45 +3.33 2,722,207
Antofagasta PLC 684.50 -34.50 -4.80 4,866,857
AP Moeller - Maersk A/S 12,840.00 +120.00 +0.94 7,135
AP Moeller - Maersk A/S 13,240.00 +110.00 +0.84 36,868
ArcelorMittal 8.30 -0.45 -5.10 18,708,138
ARM Holdings PLC 1,054.00 -4.00 -0.38 3,559,885
ASML Holding NV 94.43 +0.47 +0.50 2,131,393
Assa Abloy AB 452.10 +3.30 +0.74 1,002,590

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $48.55 $0.03
100 OZ GOLD MAR4 $1,298.70 $-8.10