Index Detail:FTSE EuroFirst 300

INDEX
Price
1,368.85
Today's Change
+7.78 (0.57%)
Open
1,361.00
Prev Close
1,361.07
Day's High 1,373.87
52-wk High 1,410.93
Day's Low 1,361.00
52-wk Low 1,215.62
Data as of Mon Dec 22, 2014 6:44am EST.
 
Company Last Chg Chg % Volume
ABB Ltd 20.91 +0.26 +1.26 16,683,187
Aberdeen Asset Management PLC 429.30 -2.10 -0.49 6,282,823
Abertis Infraestructuras SA 16.51 +0.16 +0.98 390,778
Accor SA 36.78 +0.02 +0.05 934,351
ACS Actividades de Construccion y Servicios SA 28.50 -0.24 -0.83 1,247,192
Actelion Ltd 118.20 +0.90 +0.77 897,719
Adecco SA 68.50 +1.15 +1.71 1,822,831
adidas AG 57.26 +0.66 +1.17 290,915
Aegon NV 6.25 +0.06 +0.90 2,068,693
Aeroports de Paris SA 99.00 +2.83 +2.94 15,239
Ageas SA 29.40 +0.44 +1.54 723,051
Air Liquide SA 102.45 +1.25 +1.24 209,606
AIRBUS GROUP 41.55 -0.14 -0.34 537,043
Akzo Nobel NV 55.97 +0.37 +0.67 172,358
Alcatel Lucent SA 2.91 +0.02 +0.62 33,451,102
Alfa Laval AB 150.00 +1.00 +0.67 522,729
Allianz SE 139.20 +0.75 +0.54 565,923
Alpha Bank SA 0.47 -0.02 -3.47 12,064,190
Alstom SA 26.36 -0.28 -1.05 390,717
ALTICE 59.00 -0.50 -0.84 1,701,843
Amadeus IT Holding SA 32.58 +0.44 +1.35 1,770,031
Anglo American PLC 1,193.00 +26.00 +2.23 7,246,468
Anheuser Busch Inbev SA 93.63 +0.06 +0.06 262,179
Antofagasta PLC 744.50 -7.50 -1.01 554,835
AP Moeller - Maersk A/S 11,740.00 +70.00 +0.60 7,772
AP Moeller - Maersk A/S 12,290.00 +140.00 +1.15 14,475
ArcelorMittal 9.14 -0.08 -0.91 3,405,818
ARM Holdings PLC 971.50 -4.00 -0.41 4,908,286
ASML Holding NV 87.82 +1.12 +1.29 221,372
Assa Abloy AB 410.10 +2.70 +0.66 890,567

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $62.15 $2.88
100 OZ GOLD MAR4 $1,197.20 $1.20