Index Detail:FTSE EuroFirst 300

INDEX
Price
1,465.04
Today's Change
-8.15 (-0.55%)
Open
1,470.45
Prev Close
1,473.19
Day's High 1,478.98
52-wk High 1,490.02
Day's Low 1,462.55
52-wk Low 1,215.62
Data as of Fri Jan 30, 2015 12:14pm EST.
 
Company Last Chg Chg % Volume
ABB Ltd 17.71 -0.05 -0.28 10,891,097
Aberdeen Asset Management PLC 437.70 -6.30 -1.42 3,631,433
Abertis Infraestructuras SA 17.37 -0.13 -0.74 1,326,770
Accor SA 44.33 +0.25 +0.57 722,654
ACS Actividades de Construccion y Servicios SA 30.86 -0.25 -0.79 1,168,520
Actelion Ltd 102.00 +1.20 +1.19 757,070
Adecco SA 68.90 +1.15 +1.70 1,556,317
adidas AG 61.19 -0.24 -0.39 1,342,262
Aegon NV 6.34 +0.01 +0.11 9,733,779
Aeroports de Paris SA 106.40 -4.70 -4.23 141,656
Ageas SA 30.33 -0.16 -0.51 585,147
Air Liquide SA 112.00 -0.25 -0.22 1,053,494
AIRBUS GROUP 47.20 -1.08 -2.23 6,279,555
Akzo Nobel NV 64.12 -0.16 -0.25 747,770
Alcatel Lucent SA 3.09 -0.05 -1.46 21,191,604
Alfa Laval AB 153.80 +3.20 +2.12 2,634,353
Allianz SE 146.40 -1.80 -1.21 2,274,918
Alpha Bank SA 0.32 -0.00 -0.31 71,898,811
Alstom SA 29.12 +0.23 +0.80 1,921,303
ALTICE 74.10 +0.98 +1.34 306,504
Amadeus IT Holding SA 35.59 +0.25 +0.71 2,287,271
Anglo American PLC 1,113.00 +15.50 +1.41 6,466,562
Anheuser Busch Inbev SA 108.10 -0.25 -0.23 2,109,132
Antofagasta PLC 650.00 -5.00 -0.76 3,809,437
AP Moeller - Maersk A/S 12,950.00 +160.00 +1.25 10,044
AP Moeller - Maersk A/S 13,380.00 +180.00 +1.36 33,288
ArcelorMittal 8.46 +0.13 +1.60 10,117,496
ARM Holdings PLC 1,041.00 -9.00 -0.86 2,731,939
ASML Holding NV 93.28 -0.05 -0.05 1,549,777
Assa Abloy AB 452.30 +1.30 +0.29 845,665

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

REFILE-UPDATE 1-Alibaba meets with China regulator, controversial report retracted

Jan 30 - The head of China's commerce regulator met with Alibaba Group Holding Ltd chairman Jack Ma on Friday to discuss combating fake products, the official Xinhua news agency reported, with the two adopting a conciliatory tone after a row over illegal business on the Internet company's platforms.

Symbol Last Net Change
BRENT CRUDE $52.95 $3.82
100 OZ GOLD MAR4 $1,283.00 $23.90