Index Detail:FTSE EuroFirst 300

INDEX
Price
1,535.00
Today's Change
+5.23 (0.34%)
Open
1,531.09
Prev Close
1,529.77
Day's High 1,540.33
52-wk High 1,653.85
Day's Low 1,531.09
52-wk Low 1,215.62
Data as of Tue Jul 28, 2015 4:00am EDT.
 
Company Last Chg Chg % Volume
ABB Ltd 19.03 +0.07 +0.37 1,119,820
Aberdeen Asset Management PLC 361.10 +4.90 +1.38 721,278
Abertis Infraestructuras SA 15.04 +0.09 +0.64 108,501
Accor SA 45.12 -0.09 -0.20 68,644
ACS Actividades de Construccion y Servicios SA 29.78 -0.01 -0.05 37,531
Actelion Ltd 142.50 +0.90 +0.64 35,966
Adecco SA 77.90 +0.05 +0.06 66,717
adidas AG 70.25 +0.11 +0.16 95,802
Aegon NV 6.98 -0.00 -0.06 701,632
AENA S.A. 101.65 +0.10 +0.10 33,013
Aeroports de Paris SA 106.80 +0.00 +0.00 3,084
Ageas SA 36.63 +0.02 +0.05 35,153
Air Liquide SA 115.25 +0.40 +0.35 66,456
AIRBUS GROUP 60.46 +0.16 +0.27 168,736
Akzo Nobel NV 65.40 -0.30 -0.46 68,222
Alcatel Lucent SA 3.31 +0.01 +0.27 1,201,711
Alfa Laval AB 152.00 -0.40 -0.26 98,555
Allianz SE 149.10 +0.80 +0.54 181,226
Alstom SA 26.14 -0.17 -0.65 280,578
ALTICE 115.10 +0.65 +0.57 20,278
Amadeus IT Holding SA 39.11 +0.20 +0.53 93,858
Anglo American PLC 779.70 +7.10 +0.92 1,318,610
Anheuser Busch Inbev SA 111.05 +0.35 +0.32 147,034
Antofagasta PLC 577.00 +4.00 +0.70 506,544
AP Moeller - Maersk A/S 11,270.00 -- -- 714
AP Moeller - Maersk A/S 11,520.00 -- -- 2,799
ArcelorMittal 7.85 +0.05 +0.59 2,184,623
ARM Holdings PLC 992.28 -3.50 -0.35 629,842
ASML Holding NV 88.57 -0.79 -0.88 151,393
Assa Abloy AB 164.80 +0.70 +0.43 121,030

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $52.38 $-1.09
100 OZ GOLD MAR4 $1,093.90 $10.90