Index Detail:FTSE EuroFirst 300

INDEX
Price
1,547.30
Today's Change
+1.95 (0.13%)
Open
1,545.58
Prev Close
1,545.35
Day's High 1,552.61
52-wk High 1,567.68
Day's Low 1,542.82
52-wk Low 1,215.62
Data as of Wed Mar 4, 2015 7:25am EST.
 
Company Last Chg Chg % Volume
ABB Ltd 20.31 -0.02 -0.10 2,397,995
Aberdeen Asset Management PLC 461.99 -1.30 -0.28 1,252,709
Abertis Infraestructuras SA 16.39 -0.79 -4.57 6,585,356
Accor SA 46.33 +0.09 +0.19 403,156
ACS Actividades de Construccion y Servicios SA 32.27 -0.52 -1.59 240,922
Actelion Ltd 113.00 +0.90 +0.80 207,073
Adecco SA 72.90 -0.60 -0.82 372,331
adidas AG 68.84 +0.40 +0.58 479,846
Aegon NV 6.79 -0.00 -0.07 3,046,010
Aeroports de Paris SA 106.30 -2.05 -1.89 18,430
Ageas SA 32.35 +0.34 +1.05 197,776
Air Liquide SA 117.00 +0.30 +0.26 303,001
AIRBUS GROUP 56.24 +0.84 +1.52 1,044,871
Akzo Nobel NV 66.10 -0.11 -0.17 152,780
Alcatel Lucent SA 3.48 +0.01 +0.26 4,455,211
Alfa Laval AB 158.80 -1.20 -0.75 641,563
Allianz SE 149.75 +0.30 +0.20 823,833
Alpha Bank SA 0.35 +0.01 +1.75 9,846,933
Alstom SA 29.03 -0.29 -0.99 399,615
ALTICE 91.75 +0.90 +0.99 158,281
Amadeus IT Holding SA 36.84 -0.05 -0.12 649,714
Anglo American PLC 1,182.00 -22.50 -1.87 2,253,668
Anheuser Busch Inbev SA 113.65 +0.80 +0.71 391,087
Antofagasta PLC 747.50 -7.50 -0.99 683,392
AP Moeller - Maersk A/S 14,480.00 -70.00 -0.48 2,683
AP Moeller - Maersk A/S 14,980.00 -70.00 -0.47 7,746
ArcelorMittal 9.57 -0.05 -0.56 3,948,767
ARM Holdings PLC 1,170.50 +10.00 +0.86 981,012
ASML Holding NV 97.15 -0.14 -0.14 369,681
Assa Abloy AB 480.60 -4.20 -0.87 255,126

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-Brazil's industry takes small step forward in January

(Adds table, details on truck production) RIO DE JANEIRO, March 4 - Industrial output in Brazil grew more than expected in January as truck factories resumed operations at idle production lines, reversing a small part of last year's sharp downturn. Output from Brazilian factories and mines rose a seasonally adjusted 2.0 percent from December, above market expectations for an increase of 1.5 percent, statistics agency IBGE said on Wednesday. Capital goods production jumpe

Symbol Last Net Change
BRENT CRUDE $60.67 $-0.35
100 OZ GOLD MAR4 $1,202.30 $-1.70
Currency
UK £ inUSD =1.5344
Euro inUSD =1.1128
¥en inUSD =0.0084