Index Detail: FTSE EuroFirst 300

INDEX
Price
1,195.76
Today's Change
-45.73 (-3.68%)
Open
1,240.32
Prev Close
1,241.49
Day's High 1,240.32
52-wk High 1,653.85
Day's Low 1,191.74
52-wk Low 1,191.74
Data as of Thu Feb 11, 2016 12:15pm EST.
 
Company Last Chg Chg % Volume
ABB Ltd 16.13 -0.52 -3.12 8,703,805
Aberdeen Asset Management PLC 209.30 -16.70 -7.39 13,178,009
Abertis Infraestructuras SA 12.44 -0.45 -3.49 2,994,895
Accor SA 29.96 -2.01 -6.29 2,297,050
ACS Actividades de Construccion y Servicios SA 19.31 -1.00 -4.92 1,191,061
Actelion Ltd 125.20 -3.70 -2.87 611,919
Adecco SA 53.75 -2.25 -4.02 1,674,454
adidas AG 89.05 +2.03 +2.33 2,699,289
Aegon NV 4.07 -0.31 -7.18 15,319,473
Aeroports de Paris SA 99.96 -2.74 -2.67 64,258
Ageas SA 32.12 -1.50 -4.45 845,543
Air Liquide SA 92.48 -2.18 -2.30 1,769,098
Akzo Nobel NV 50.21 -2.17 -4.14 1,570,028
Alcatel Lucent SA 3.04 -0.08 -2.56 3,257,516
Allianz SE 126.55 -7.05 -5.28 3,090,782
Alstom SA 20.07 -0.88 -4.18 1,604,330
ALTICE A 11.31 -0.14 -1.18 3,093,898
ALTICE B 11.46 -0.17 -1.42 518,916
Amadeus IT Holding SA 33.33 -0.84 -2.46 1,357,710
Anheuser Busch Inbev SA 100.60 -3.40 -3.27 2,918,224
Antofagasta PLC 389.50 -8.90 -2.23 5,144,203
AP Moeller - Maersk A/S 7,285.00 -405.00 -5.27 17,403
AP Moeller - Maersk A/S 7,410.00 -465.00 -5.90 69,678
ARCELORMITTAL 2.62 -0.19 -6.82 27,609,145
ARM Holdings PLC 860.50 -38.50 -4.28 13,338,636
ASML Holding NV 72.06 -1.69 -2.29 1,771,941
Assa Abloy AB 148.40 -6.70 -4.32 2,933,927
Associated British Foods PLC 3,000.00 -41.00 -1.35 612,598
AstraZeneca PLC 3,991.00 -18.00 -0.45 4,089,938
Atlantia SpA 22.12 -1.00 -4.33 3,330,617

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $31.34 $1.28
100 OZ GOLD MAR4 $1,239.40 $-8.50