Index Detail:FTSE EuroFirst 300

INDEX
Price
1,373.82
Today's Change
+4.49 (0.33%)
Open
1,370.03
Prev Close
1,369.33
Day's High 1,376.58
52-wk High 1,399.62
Day's Low 1,363.62
52-wk Low 1,195.01
Data as of Fri Aug 29, 2014 12:15pm EDT.
 
Company Last Chg Chg % Volume
ABB Ltd 20.83 -0.02 -0.10 3,669,579
Aberdeen Asset Management PLC 434.40 +2.70 +0.62 3,877,872
Abertis Infraestructuras SA 16.01 +0.06 +0.41 1,063,384
Accor SA 36.98 -0.05 -0.12 653,312
ACS Actividades de Construccion y Servicios SA 32.06 -0.29 -0.90 820,518
Actelion Ltd 112.70 +1.50 +1.35 331,125
Adecco SA 69.50 +0.35 +0.51 1,001,231
adidas AG 59.30 -0.40 -0.67 2,089,290
Aegon NV 6.02 +0.05 +0.77 6,317,747
Aeroports de Paris SA 101.15 +0.10 +0.10 41,310
Ageas SA 25.55 +0.11 +0.43 657,186
Air Liquide SA 97.24 +0.00 +0.00 723,987
AIRBUS GROUP 46.81 +0.20 +0.44 1,729,514
Akzo Nobel NV 53.79 +0.34 +0.64 625,946
Alcatel Lucent SA 2.63 +0.04 +1.54 23,667,288
Alfa Laval AB 159.60 +0.60 +0.38 809,254
Allianz SE 126.15 -0.60 -0.47 2,234,752
Alpha Bank SA 0.67 +0.01 +1.52 19,919,669
Alstom SA 26.93 -0.00 -0.02 683,222
Amadeus IT Holding SA 28.30 -0.25 -0.88 1,058,812
Anglo American PLC 1,530.00 +17.50 +1.16 3,338,772
Anheuser Busch Inbev SA 84.55 +0.25 +0.30 1,387,092
Antofagasta PLC 785.50 -4.50 -0.57 1,719,817
AP Moeller - Maersk A/S 13,650.00 -180.00 -1.30 67,574
AP Moeller - Maersk A/S 14,200.00 -170.00 -1.18 51,786
ArcelorMittal 11.07 +0.15 +1.37 8,453,114
ARM Holdings PLC 971.00 +6.50 +0.67 3,837,032
ASML Holding NV 72.81 +0.26 +0.36 895,927
Assa Abloy AB 353.10 +1.60 +0.46 587,086
Assicurazioni Generali SpA 15.56 +0.09 +0.58 4,312,607

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $102.10 $-0.53
100 OZ GOLD MAR4 $1,279.90 $4.90