Index Detail:FTSE EuroFirst 300

INDEX
Price
1,401.53
Today's Change
+3.50 (0.25%)
Open
1,401.48
Prev Close
1,398.03
Day's High 1,410.93
52-wk High 1,410.93
Day's Low 1,401.48
52-wk Low 1,221.86
Data as of Fri Sep 19, 2014 12:15pm EDT.
 
Company Last Chg Chg % Volume
ABB Ltd 21.58 -0.08 -0.37 6,140,836
Aberdeen Asset Management PLC 417.10 -13.60 -3.16 5,041,105
Abertis Infraestructuras SA 15.89 -0.04 -0.22 1,078,558
Accor SA 36.10 -0.41 -1.12 921,785
ACS Actividades de Construccion y Servicios SA 31.88 -0.05 -0.16 515,957
Actelion Ltd 112.10 +0.60 +0.54 401,252
Adecco SA 67.05 -0.80 -1.18 778,521
adidas AG 59.30 -0.40 -0.67 2,089,290
Aegon NV 6.64 -0.00 -0.05 7,046,272
Aeroports de Paris SA 97.60 -0.28 -0.29 48,436
Ageas SA 25.50 +0.00 +0.02 399,472
Air Liquide SA 98.83 -0.25 -0.25 561,365
AIRBUS GROUP 49.17 -0.22 -0.44 1,612,406
Akzo Nobel NV 56.27 +0.44 +0.79 628,727
Alcatel Lucent SA 2.60 -0.01 -0.57 12,335,707
Alfa Laval AB 152.40 -0.10 -0.07 609,600
Allianz SE 126.15 -0.60 -0.47 2,234,752
Alpha Bank SA 0.64 -0.01 -1.54 14,299,690
Alstom SA 27.82 +0.03 +0.11 980,271
Amadeus IT Holding SA 28.30 -0.52 -1.82 1,390,539
Anglo American PLC 1,426.50 -45.50 -3.09 5,930,275
Anheuser Busch Inbev SA 88.90 -0.25 -0.28 973,815
Antofagasta PLC 734.50 -18.00 -2.39 2,860,448
AP Moeller - Maersk A/S 14,640.00 -20.00 -0.14 9,315
AP Moeller - Maersk A/S 15,120.00 -100.00 -0.66 27,308
ArcelorMittal 11.31 -0.29 -2.50 11,696,575
ARM Holdings PLC 935.00 -13.50 -1.42 2,832,687
ASML Holding NV 78.02 -0.68 -0.86 813,408
Assa Abloy AB 373.40 +1.60 +0.43 578,434
Assicurazioni Generali SpA 16.38 -0.12 -0.73 4,593,165

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-Airbus, Boeing spar over jet production strategy

ISTANBUL, Sept 22 - Airbus and Boeing clashed over jet production on Monday, with the European planemaker questioning the viability of its rival's proposals to hike output and Boeing insisting it will only build the number of jets that its buyers and suppliers can handle.

Symbol Last Net Change
BRENT CRUDE $96.95 $-1.44
100 OZ GOLD MAR4 $1,213.40 $1.50