Index Detail:FTSE EuroFirst 300

INDEX
Price
1,384.91
Today's Change
+28.53 (2.10%)
Open
1,355.90
Prev Close
1,356.38
Day's High 1,385.78
52-wk High 1,410.93
Day's Low 1,355.90
52-wk Low 1,215.62
Data as of Fri Nov 21, 2014 12:15pm EST.
 
Company Last Chg Chg % Volume
ABB Ltd 22.06 +0.43 +1.99 9,335,741
Aberdeen Asset Management PLC 455.20 +8.80 +1.97 7,873,276
Abertis Infraestructuras SA 16.73 +0.38 +2.29 1,886,053
Accor SA 36.30 +0.90 +2.54 1,075,224
ACS Actividades de Construccion y Servicios SA 28.85 +1.59 +5.81 1,072,176
Actelion Ltd 109.50 +0.80 +0.74 345,989
Adecco SA 66.10 +1.50 +2.32 1,125,941
adidas AG 59.30 -0.40 -0.67 2,089,290
Aegon NV 6.15 +0.08 +1.25 11,175,289
Aeroports de Paris SA 98.93 +1.48 +1.52 32,907
Ageas SA 28.62 +0.60 +2.14 509,604
Air Liquide SA 100.15 +2.34 +2.39 1,494,567
AIRBUS GROUP 48.28 +1.41 +3.02 3,664,538
Akzo Nobel NV 53.94 +0.49 +0.92 1,322,931
Alcatel Lucent SA 2.72 +0.13 +4.94 36,072,490
Alfa Laval AB 152.80 +1.20 +0.79 2,353,318
Allianz SE 126.15 -0.60 -0.47 2,234,752
Alpha Bank SA 0.56 +0.03 +5.66 18,897,148
Alstom SA 28.92 +0.05 +0.17 1,890,353
ALTICE 49.00 +2.05 +4.36 394,335
Amadeus IT Holding SA 31.59 +0.54 +1.74 1,615,147
Anglo American PLC 1,380.00 +86.50 +6.69 11,845,840
Anheuser Busch Inbev SA 92.74 +2.54 +2.82 2,833,558
Antofagasta PLC 730.50 +33.50 +4.81 3,424,213
AP Moeller - Maersk A/S 12,280.00 +120.00 +0.99 6,767
AP Moeller - Maersk A/S 12,640.00 +180.00 +1.44 38,971
ArcelorMittal 10.10 +0.60 +6.32 25,778,452
ARM Holdings PLC 901.00 +8.00 +0.90 4,450,074
ASML Holding NV 85.21 +1.15 +1.37 2,574,751
Assa Abloy AB 403.60 +12.70 +3.25 1,101,736

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

China's rate-cut likely to hurt banks, curb new loans to small borrowers

SHANGHAI, Nov 22 - China's latest interest rate cut is set to dent the profitability of domestic lenders, especially mid-sized banks, which are already suffering from higher bad loans and a slowdown in profit growth.

Symbol Last Net Change
BRENT CRUDE $80.36 $1.03
100 OZ GOLD MAR4 $1,200.30 $6.80