Index Detail:FTSE EuroFirst 300

INDEX
Price
1,614.05
Today's Change
-8.91 (-0.55%)
Open
1,621.67
Prev Close
1,622.96
Day's High 1,621.67
52-wk High 1,653.85
Day's Low 1,607.53
52-wk Low 1,215.62
Data as of Thu May 28, 2015 11:29am EDT.
 
Company Last Chg Chg % Volume
ABB Ltd 20.84 -0.06 -0.29 6,811,242
Aberdeen Asset Management PLC 451.80 -0.50 -0.11 4,879,778
Abertis Infraestructuras SA 16.26 +0.09 +0.59 2,168,605
Accor SA 50.99 +0.05 +0.10 677,318
ACS Actividades de Construccion y Servicios SA 30.01 -0.09 -0.32 1,356,936
Actelion Ltd 133.20 -0.50 -0.37 448,829
Adecco SA 76.25 +0.00 +0.00 605,618
adidas AG 72.96 -0.80 -1.08 1,141,785
Aegon NV 7.04 -0.16 -2.15 11,824,147
Aeroports de Paris SA 113.50 +0.20 +0.18 60,706
Ageas SA 34.55 -0.27 -0.78 440,102
Air Liquide SA 120.05 -0.10 -0.08 558,502
AIRBUS GROUP 64.64 -0.62 -0.95 1,745,158
Akzo Nobel NV 70.85 +0.13 +0.18 508,529
Alcatel Lucent SA 3.66 +0.02 +0.58 13,411,886
Alfa Laval AB 164.80 -1.70 -1.02 1,163,548
Allianz SE 146.80 -3.50 -2.33 1,994,470
Alstom SA 28.95 -0.18 -0.62 999,193
ALTICE 122.10 -0.40 -0.33 327,565
Amadeus IT Holding SA 42.35 +0.26 +0.62 1,047,321
Anglo American PLC 1,035.00 -5.50 -0.53 5,930,955
Anheuser Busch Inbev SA 112.25 -0.05 -0.04 1,042,114
Antofagasta PLC 756.00 -5.50 -0.72 1,674,216
AP Moeller - Maersk A/S 13,200.00 +20.00 +0.15 17,448
AP Moeller - Maersk A/S 12,780.00 +10.00 +0.08 4,932
ArcelorMittal 10.01 -0.22 -2.10 7,963,966
ARM Holdings PLC 1,168.00 +29.00 +2.55 4,483,223
ASML Holding NV 103.80 +1.40 +1.37 1,140,203
Assa Abloy AB 510.50 +3.00 +0.59 426,994
Assicurazioni Generali SpA 17.97 -0.26 -1.43 16,070,697

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $62.08 $0.02
100 OZ GOLD MAR4 $1,187.50 $1.90