Index Detail:FTSE EuroFirst 300

INDEX
Price
1,380.36
Today's Change
+9.25 (0.67%)
Open
1,372.01
Prev Close
1,371.11
Day's High 1,381.32
52-wk High 1,410.93
Day's Low 1,371.92
52-wk Low 1,221.86
Data as of Tue Sep 30, 2014 7:33am EDT.
 
Company Last Chg Chg % Volume
ABB Ltd 21.42 -0.01 -0.05 2,344,758
Aberdeen Asset Management PLC 401.30 +2.30 +0.58 2,209,001
Abertis Infraestructuras SA 15.58 +0.06 +0.39 238,892
Accor SA 35.03 +0.14 +0.39 310,069
ACS Actividades de Construccion y Servicios SA 30.41 +0.19 +0.65 171,818
Actelion Ltd 112.40 +1.30 +1.17 119,324
Adecco SA 64.60 +0.10 +0.16 248,643
adidas AG 59.30 -0.40 -0.67 2,089,290
Aegon NV 6.55 -0.03 -0.44 2,287,864
Aeroports de Paris SA 95.44 +0.53 +0.56 10,859
Ageas SA 26.36 +0.18 +0.69 125,707
Air Liquide SA 96.41 +1.15 +1.21 276,038
AIRBUS GROUP 49.71 +1.15 +2.38 1,137,585
Akzo Nobel NV 54.13 +0.38 +0.71 128,849
Alcatel Lucent SA 2.49 +0.00 +0.00 6,045,145
Alfa Laval AB 152.30 +1.70 +1.13 421,043
Allianz SE 126.15 -0.60 -0.47 2,234,752
Alpha Bank SA 0.61 +0.01 +1.66 8,250,058
Alstom SA 27.06 +0.06 +0.22 234,467
Amadeus IT Holding SA 29.70 +0.41 +1.42 409,290
Anglo American PLC 1,387.00 +3.00 +0.22 1,222,947
Anheuser Busch Inbev SA 87.80 +0.52 +0.60 568,783
Antofagasta PLC 727.50 +9.00 +1.25 970,556
AP Moeller - Maersk A/S 13,670.00 -80.00 -0.58 2,914
AP Moeller - Maersk A/S 14,100.00 -10.00 -0.07 8,053
ArcelorMittal 10.92 +0.03 +0.23 3,349,531
ARM Holdings PLC 905.00 -19.50 -2.11 1,326,698
ASML Holding NV 78.76 +0.20 +0.25 313,185
Assa Abloy AB 371.50 -0.10 -0.03 165,388
Assicurazioni Generali SpA 16.55 +0.27 +1.66 2,603,443

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $97.36 $0.16
100 OZ GOLD MAR4 $1,206.00 $-11.50