Edition:
United States

Index Detail: FTSE EuroFirst 300

INDEX
Price
1,537.41
Today's Change
-1.72 (-0.11%)
Open
1,538.75
Prev Close
1,539.13
Day's High 1,542.89
52-wk High 1,559.66
Day's Low 1,536.15
52-wk Low 1,218.89
Data as of Mon May 22, 2017 | 12:15pm EDT.
 
Company Last Chg Chg % Volume
ABB LTD N 24.37 +0.07 +0.29 5,618,364
Aberdeen Asset Management PLC 291.80 +2.90 +1.00 1,873,061
Abertis Infraestructuras SA 16.53 +0.16 +0.95 2,603,342
ABN AMRO GROUP 23.30 -0.27 -1.15 1,784,059
Accor SA 41.58 +0.22 +0.52 850,311
ACS Actividades de Construccion y Servicios SA 35.53 -0.16 -0.45 732,151
ACTELION HLDG 276.00 +2.50 +0.91 43,022
ADECCO N 75.15 +0.15 +0.20 697,931
adidas AG 171.90 -0.60 -0.35 815,418
Aegon NV 4.71 +0.29 +6.47 34,488,423
AENA S.A. 170.80 +0.50 +0.29 161,007
Aeroports de Paris SA 131.35 +0.85 +0.65 44,233
Air Liquide SA 110.60 -0.20 -0.18 624,235
AIRBUS GROUP 72.63 -1.13 -1.53 1,346,452
Akzo Nobel NV 75.70 +0.37 +0.49 821,859
Allianz SE 171.10 +1.30 +0.77 1,230,170
ALTICE A 21.40 +0.05 +0.23 1,392,780
ALTICE B 21.42 +0.09 +0.40 148,428
Amadeus IT Holding SA 51.73 +0.01 +0.02 522,612
AMUNDI AIW 62.49 +1.42 +2.33 227,708
Anglo American PLC 1,085.50 -7.50 -0.69 6,181,508
Anheuser Busch Inbev SA 105.30 -0.40 -0.38 1,014,592
Antofagasta PLC 819.00 +10.00 +1.24 2,086,114
AP Moeller - Maersk A/S 12,350.00 +50.00 +0.41 22,347
AP Moeller - Maersk A/S 11,800.00 +100.00 +0.85 3,922
ArcelorMittal SA 20.17 +0.06 +0.30 7,821,108
Ashtead Group PLC 1,570.00 +3.00 +0.19 1,221,233
ASML Holding NV 119.15 -1.30 -1.08 791,195
Assa Abloy AB 189.30 -0.10 -0.05 2,120,514
Assicurazioni Generali SpA 14.62 -0.51 -3.37 11,545,560

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $53.73 $0.12
COMEX 100oz Gold $1,252.00 $-0.70