Edition:
United States

Index Detail: FTSE EuroFirst 300

INDEX
Price
1,358.51
Today's Change
+11.52 (0.86%)
Open
1,347.49
Prev Close
1,346.99
Day's High 1,358.64
52-wk High 1,480.50
Day's Low 1,344.60
52-wk Low 1,191.74
Data as of Tue Dec 6, 2016 | 10:59am EST.
 
Company Last Chg Chg % Volume
ABB LTD N 21.22 +0.00 +0.00 3,069,712
Aberdeen Asset Management PLC 269.80 +3.70 +1.39 4,070,185
Abertis Infraestructuras SA 12.77 +0.13 +1.03 879,549
ABN AMRO GROUP 21.02 +0.74 +3.62 1,658,908
Accor SA 33.76 +0.22 +0.64 529,756
ACS Actividades de Construccion y Servicios SA 28.75 +0.64 +2.30 253,159
ACTELION HLDG 208.70 +6.00 +2.96 962,688
ADECCO N 63.30 +0.90 +1.44 520,545
adidas AG 141.15 +0.15 +0.11 343,864
Aegon NV 4.99 +0.05 +0.91 8,624,673
AENA S.A. 126.05 +0.40 +0.32 54,768
Aeroports de Paris SA 92.82 +0.67 +0.73 17,676
Air Liquide SA 97.97 +1.65 +1.71 512,209
AIRBUS GROUP 59.45 -0.43 -0.72 1,536,628
Akzo Nobel NV 57.34 -0.08 -0.14 357,793
Allianz SE 154.35 +3.15 +2.08 1,243,826
ALTICE A 15.99 +0.39 +2.50 1,393,714
ALTICE B 16.02 +0.41 +2.66 27,062
Amadeus IT Holding SA 42.12 +0.31 +0.73 181,937
AMUNDI AIW 47.23 -0.04 -0.08 35,466
Anglo American PLC 1,196.50 -46.50 -3.74 5,516,666
Anheuser Busch Inbev SA 96.70 +0.50 +0.52 1,520,057
AP Moeller - Maersk A/S 9,560.00 -80.00 -0.83 4,065
AP Moeller - Maersk A/S 10,030.00 -70.00 -0.69 15,617
ArcelorMittal 7.55 +0.03 +0.41 15,569,899
ASML Holding NV 95.37 -0.14 -0.15 589,733
Assa Abloy AB 165.40 -0.70 -0.42 1,606,700
Assicurazioni Generali SpA 12.78 +0.58 +4.75 12,303,932
Associated British Foods PLC 2,569.50 -11.00 -0.43 389,376
AstraZeneca PLC 4,034.50 +1.00 +0.03 2,066,019

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $54.00 $-0.94
100 OZ GOLD MAR4 $1,170.80 $-3.20