Edition:
United States

Index Detail: FTSE EuroFirst 300

INDEX
Price
1,469.32
Today's Change
-10.83 (-0.73%)
Open
1,480.83
Prev Close
1,480.15
Day's High 1,480.83
52-wk High 1,559.66
Day's Low 1,464.48
52-wk Low 1,292.19
Data as of Fri Aug 18, 2017 | 12:10pm EDT.
 
Company Last Chg Chg % Volume
3i Group PLC 940.50 -13.00 -1.36 1,295,512
ABB LTD N 21.94 -0.31 -1.39 5,386,672
Abertis Infraestructuras SA 16.77 +0.00 +0.03 623,745
ABN AMRO GROUP 24.36 -0.14 -0.59 1,734,055
Accor SA 39.10 -0.28 -0.71 1,104,002
ACS Actividades de Construccion y Servicios SA 32.29 -0.01 -0.03 615,011
ADECCO N 70.25 -0.60 -0.85 1,189,465
adidas AG 189.25 -2.50 -1.30 1,516,282
Aegon NV 4.98 -0.13 -2.56 11,473,331
AENA S.A. 161.80 -3.20 -1.94 141,371
Aeroports de Paris SA 144.10 -0.55 -0.38 41,920
Air Liquide SA 103.05 -1.40 -1.34 1,065,809
AIRBUS GROUP 71.50 -0.69 -0.96 1,858,123
Akzo Nobel NV 77.26 -0.11 -0.14 504,132
Allianz SE 182.70 +0.10 +0.05 1,112,039
ALTICE A 18.72 -0.12 -0.61 1,556,948
ALTICE B 18.70 -0.14 -0.72 115,266
Amadeus IT Holding SA 51.50 -0.33 -0.64 353,244
AMUNDI AIW 66.45 -0.30 -0.45 125,060
Anglo American PLC 1,280.00 +1.00 +0.08 4,932,863
Anheuser Busch Inbev SA 99.08 -1.37 -1.36 1,216,706
Antofagasta PLC 943.50 -1.00 -0.11 3,279,215
AP Moeller - Maersk A/S 12,800.00 -50.00 -0.39 17,285
AP Moeller - Maersk A/S 12,170.00 -50.00 -0.41 2,973
ArcelorMittal SA 22.20 +0.12 +0.54 7,621,146
Ashtead Group PLC 1,571.00 -9.00 -0.57 1,100,391
ASML Holding NV 129.10 -0.85 -0.65 1,330,085
Assa Abloy AB 169.60 -1.70 -0.99 1,575,026
Assicurazioni Generali SpA 15.51 +0.08 +0.52 4,329,120
Associated British Foods PLC 3,140.00 -40.00 -1.26 677,429

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $52.72 $0.00
COMEX 100oz Gold $1,286.80 $0.40