Edition:
United States

Index Detail: FTSE EuroFirst 300

INDEX
Price
1,519.34
Today's Change
-3.44 (-0.23%)
Open
1,521.81
Prev Close
1,522.78
Day's High 1,521.99
52-wk High 1,527.66
Day's Low 1,518.11
52-wk Low 1,218.89
Data as of Fri Apr 28, 2017 | 12:15pm EDT.
 
Company Last Chg Chg % Volume
ABB LTD N 24.36 +0.01 +0.04 6,818,359
Aberdeen Asset Management PLC 279.00 +1.70 +0.61 3,678,206
Abertis Infraestructuras SA 16.15 -0.03 -0.19 2,397,632
ABN AMRO GROUP 24.10 +0.33 +1.39 2,334,578
Accor SA 41.85 +0.22 +0.52 1,293,683
ACS Actividades de Construccion y Servicios SA 34.03 +0.22 +0.64 1,018,320
ACTELION HLDG 265.60 -8.10 -2.96 392,056
ADECCO N 73.90 -0.90 -1.20 956,519
adidas AG 183.90 -0.45 -0.24 652,878
Aegon NV 4.68 +0.02 +0.34 12,843,365
AENA S.A. 162.00 +0.00 +0.00 253,269
Aeroports de Paris SA 122.45 -0.15 -0.12 85,421
Air Liquide SA 110.60 -0.40 -0.36 899,221
AIRBUS GROUP 74.23 -0.77 -1.03 2,041,707
Akzo Nobel NV 80.28 +1.08 +1.36 1,257,447
Allianz SE 174.80 +0.30 +0.17 1,363,122
ALTICE A 22.81 +0.05 +0.24 2,340,361
ALTICE B 22.83 +0.15 +0.66 285,433
Amadeus IT Holding SA 49.50 +0.29 +0.60 1,027,487
AMUNDI AIW 60.40 -0.28 -0.46 177,590
Anglo American PLC 1,106.50 +18.50 +1.70 6,098,795
Anheuser Busch Inbev SA 103.40 +0.40 +0.39 1,529,497
Antofagasta PLC 838.00 +19.50 +2.38 3,135,959
AP Moeller - Maersk A/S 11,330.00 +110.00 +0.98 8,260
AP Moeller - Maersk A/S 11,810.00 +170.00 +1.46 41,531
ArcelorMittal 7.24 +0.14 +2.03 22,496,554
Ashtead Group PLC 1,631.00 +4.00 +0.25 2,332,722
ASML Holding NV 121.35 -1.15 -0.94 1,061,320
Assa Abloy AB 191.90 -1.70 -0.88 2,683,143
Assicurazioni Generali SpA 14.53 -0.05 -0.34 4,732,198

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $52.05 $0.00
COMEX 100oz Gold $1,267.20 $3.50