Edition:
United States

Index Detail: FTSE EuroFirst 300

INDEX
Price
1,344.11
Today's Change
-0.02 (0.00%)
Open
1,343.82
Prev Close
1,344.13
Day's High 1,345.25
52-wk High 1,602.29
Day's Low 1,334.49
52-wk Low 1,191.74
Data as of Fri Jul 22, 2016 12:15pm EDT.
 
Company Last Chg Chg % Volume
ABB LTD N 20.58 +0.06 +0.29 7,158,090
Aberdeen Asset Management PLC 316.00 -4.70 -1.47 3,047,275
Abertis Infraestructuras SA 13.85 -0.01 -0.07 1,897,858
ABN AMRO GROUP 16.56 +0.16 +0.94 936,627
Accor SA 37.35 -0.08 -0.21 551,421
ACS Actividades de Construccion y Servicios SA 25.58 -0.51 -1.96 651,433
ACTELION HLDG 171.50 +1.50 +0.88 401,578
ADECCO N 53.10 -0.30 -0.56 740,866
adidas AG 137.00 -1.25 -0.90 835,398
Aegon NV 3.48 -0.05 -1.42 9,705,136
AENA S.A. 127.55 -0.70 -0.55 152,215
Aeroports de Paris SA 100.50 +0.50 +0.50 43,156
Ageas SA 30.27 -0.12 -0.38 361,660
Air Liquide SA 95.64 +0.57 +0.60 471,115
AIRBUS GROUP 51.40 -0.61 -1.17 2,067,414
Akzo Nobel NV 57.56 -0.12 -0.21 495,209
Allianz SE 125.85 +0.45 +0.36 1,000,245
ALTICE A 13.10 +0.10 +0.77 961,433
ALTICE B 13.09 +0.17 +1.32 137,919
Amadeus IT Holding SA 39.81 +0.43 +1.09 815,472
Anglo American PLC 775.70 -12.00 -1.52 4,891,036
Anheuser Busch Inbev SA 114.40 +0.60 +0.53 975,621
AP Moeller - Maersk A/S 8,165.00 -10.00 -0.12 3,591
AP Moeller - Maersk A/S 8,500.00 -15.00 -0.18 18,731
ArcelorMittal 5.19 +0.08 +1.55 16,966,187
ARM Holdings PLC 1,678.00 +3.00 +0.18 6,837,922
ASML Holding NV 96.00 -0.38 -0.39 733,782
Assa Abloy AB 185.30 -0.90 -0.48 1,354,116
Assicurazioni Generali SpA 11.24 -0.05 -0.44 6,107,951
Associated British Foods PLC 2,735.00 -35.00 -1.26 847,941

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

BREXIT WATCH-Latest developments in aftermath of Brexit vote

* Graphic on Brexit impact http://reut.rs/2aqnwkw LONDON, July 23 Britain's June 23 referendum decision to leave the European Union has had far-reaching consequences for the world's economy, businesses, investors and politics. Following are the main developments: July 23 G20 finance ministers meeting in China pledge to bolster their defences against economic fallout from Brexit and urge Britain and the EU to stay close. Washington - backing London - says Britain s

Symbol Last Net Change
BRENT CRUDE $45.74 $-0.46
100 OZ GOLD MAR4 $1,322.20 $-7.40