Index Detail:FTSE EuroFirst 300

INDEX
Price
1,361.07
Today's Change
+4.84 (0.36%)
Open
1,355.89
Prev Close
1,356.23
Day's High 1,366.56
52-wk High 1,410.93
Day's Low 1,347.49
52-wk Low 1,215.62
Data as of Fri Dec 19, 2014 12:15pm EST.
 
Company Last Chg Chg % Volume
Assicurazioni Generali SpA 16.93 -0.18 -1.05 15,086,628
Associated British Foods PLC 3,194.00 +61.00 +1.95 1,131,899
AstraZeneca PLC 4,565.00 -7.50 -0.16 3,115,469
Atlantia SpA 19.37 +0.08 +0.41 4,243,191
Atlas Copco AB 199.60 +3.10 +1.58 1,051,897
Atlas Copco AB 218.40 +3.40 +1.58 2,513,899
Aviva PLC 495.00 +14.40 +3.00 21,473,015
Axa SA 19.31 -- -- --
B SKY B 889.00 -11.00 -1.22 5,618,275
BAE Systems PLC 462.70 +0.70 +0.15 9,128,541
Banco Bilbao Vizcaya Argentaria S.A. 7.98 -0.05 -0.57 83,330,079
Banco de Sabadell SA 2.22 -0.03 -1.15 30,167,823
Banco Popular Espanol SA 4.34 -0.01 -0.28 14,525,139
Banco Santander SA 7.09 +0.01 +0.18 144,248,160
Bank of Ireland 0.32 -0.00 -1.09 73,875,880
Bankia SA 1.26 -0.06 -4.53 42,495,638
Barclays PLC 237.70 +3.00 +1.28 55,772,106
BASF SE 69.52 -1.11 -1.57 8,103,487
Bayer AG 114.00 -1.00 -0.87 5,279,633
Bayerische Motoren Werke AG 89.94 -0.39 -0.43 2,719,427
Beiersdorf AG 67.99 +0.74 +1.10 701,769
Belgacom SA 30.24 +0.08 +0.27 1,195,405
BG Group PLC 901.30 +25.50 +2.91 15,601,457
Bhp Billiton PLC 1,377.50 +47.50 +3.57 13,858,068
BNP Paribas SA 48.44 -- -- --
Bollore SA 4.00 +0.09 +2.20 1,942,086
Bouygues SA 29.85 +0.12 +0.42 1,543,885
Bp PLC 413.00 +10.45 +2.60 80,946,412
Brenntag AG 46.00 +0.22 +0.49 540,732
British American Tobacco PLC 3,500.50 +50.50 +1.46 5,645,244

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $62.15 $2.88
100 OZ GOLD MAR4 $1,197.20 $1.20
Currency
UK £ inUSD =1.5629
Euro inUSD =1.2227
¥en inUSD =0.0084