Index Detail:FTSE EuroFirst 300

INDEX
Price
1,312.74
Today's Change
-4.54 (-0.34%)
Open
1,317.18
Prev Close
1,317.28
Day's High 1,317.18
52-wk High 1,410.93
Day's Low 1,308.00
52-wk Low 1,215.62
Data as of Fri Oct 24, 2014 12:15pm EDT.
 
Company Last Chg Chg % Volume
Associated British Foods PLC 2,711.00 -28.00 -1.02 643,994
AstraZeneca PLC 4,327.50 -7.00 -0.16 2,021,550
Atlantia SpA 18.01 -0.19 -1.04 3,793,118
Atlas Copco AB 184.50 -0.60 -0.32 476,749
Atlas Copco AB 202.60 +0.40 +0.20 2,343,507
Aviva PLC 507.00 +1.00 +0.20 5,556,401
Axa SA 17.92 -0.05 -0.28 7,579,964
BAE Systems PLC 441.50 -2.20 -0.50 3,865,987
Banco Bilbao Vizcaya Argentaria S.A. 9.24 +0.07 +0.77 21,845,582
Banco de Sabadell SA 2.36 +0.04 +1.77 21,028,517
Banco Popular Espanol SA 5.00 +0.08 +1.56 15,138,536
Banco Santander SA 7.04 +0.01 +0.16 54,998,823
Bank of Ireland 0.32 +0.00 +0.06 47,525,546
Bankia SA 1.46 +0.03 +2.10 45,358,214
Barclays PLC 226.35 +0.45 +0.20 39,092,820
BASF SE 74.68 -1.24 -1.63 3,446,665
Bayer AG 95.41 -2.28 -2.33 2,510,992
Bayerische Motoren Werke AG 86.24 -2.04 -2.31 1,961,060
Beiersdorf AG 65.51 -1.06 -1.59 559,251
Belgacom SA 29.49 +1.75 +6.31 2,181,783
BG Group PLC 1,043.00 -13.50 -1.28 6,394,111
Bhp Billiton PLC 1,627.00 -31.50 -1.90 8,521,743
BNP Paribas SA 49.51 +0.30 +0.61 6,107,945
Bollore SA 366.60 -5.15 -1.39 24,167
Bouygues SA 26.18 -0.06 -0.25 833,501
Bp PLC 432.85 -6.10 -1.39 22,040,356
Brenntag AG 39.78 -0.19 -0.46 302,892
British American Tobacco PLC 3,362.50 -2.00 -0.06 1,946,564
British Land Company PLC 714.00 -5.00 -0.69 5,846,228
British Sky Broadcasting Group PLC 861.50 +2.00 +0.23 2,844,235

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $86.25 $-0.58
100 OZ GOLD MAR4 $1,230.70 $2.70