Index Detail:FTSE EuroFirst 300

INDEX
Price
1,384.91
Today's Change
+28.53 (2.10%)
Open
1,355.90
Prev Close
1,356.38
Day's High 1,385.78
52-wk High 1,410.93
Day's Low 1,355.90
52-wk Low 1,215.62
Data as of Fri Nov 21, 2014 12:15pm EST.
 
Company Last Chg Chg % Volume
Assicurazioni Generali SpA 17.20 +0.49 +2.93 17,613,876
Associated British Foods PLC 3,119.00 +0.00 +0.00 743,468
AstraZeneca PLC 4,741.00 +30.00 +0.64 2,130,265
Atlantia SpA 19.69 +0.95 +5.07 3,906,409
Atlas Copco AB 200.90 +5.10 +2.60 685,268
Atlas Copco AB 219.20 +5.70 +2.67 2,587,489
Aviva PLC 539.00 +6.50 +1.22 5,975,706
Axa SA 18.92 +0.45 +2.44 12,536,160
B SKY B 894.50 -2.50 -0.28 2,909,880
BAE Systems PLC 465.10 +5.10 +1.11 8,631,475
Banco Bilbao Vizcaya Argentaria S.A. 8.38 +0.22 +2.68 67,504,556
Banco de Sabadell SA 2.20 +0.09 +4.07 25,912,284
Banco Popular Espanol SA 4.37 +0.16 +3.70 14,185,474
Banco Santander SA 6.92 +0.24 +3.65 84,775,281
Bank of Ireland 0.31 +0.01 +2.64 37,227,114
Bankia SA 1.37 +0.04 +3.01 32,810,940
Barclays PLC 236.25 +2.25 +0.96 57,801,657
BASF SE 74.68 -1.24 -1.63 3,446,665
Bayer AG 95.41 -2.28 -2.33 2,510,992
Bayerische Motoren Werke AG 86.24 -2.04 -2.31 1,961,060
Beiersdorf AG 65.51 -1.06 -1.59 559,251
Belgacom SA 30.66 -0.12 -0.39 846,022
BG Group PLC 1,069.00 +23.00 +2.20 8,557,698
Bhp Billiton PLC 1,662.00 +79.50 +5.02 17,266,491
BNP Paribas SA 49.67 +1.85 +3.87 7,320,297
Bollore SA 387.00 +10.00 +2.65 40,156
Bouygues SA 29.97 +1.13 +3.92 2,825,025
Bp PLC 448.20 +6.85 +1.55 30,688,121
Brenntag AG 39.78 -0.19 -0.46 302,892
British American Tobacco PLC 3,704.00 +4.00 +0.11 3,788,613

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $80.36 $1.03
100 OZ GOLD MAR4 $1,200.30 $6.80