Edition:
United States

Index Detail: FTSE EuroFirst 300

INDEX
Price
1,342.21
Today's Change
-0.38 (-0.03%)
Open
1,341.58
Prev Close
1,342.59
Day's High 1,346.41
52-wk High 1,625.97
Day's Low 1,339.42
52-wk Low 1,191.74
Data as of Mon May 2, 2016 11:45am EDT.
 
Company Last Chg Chg % Volume
AstraZeneca PLC 3,928.00 -- -- --
Atlantia SpA 24.29 -- -- --
Atlas Copco AB 206.60 -- -- --
Atlas Copco AB 191.20 -- -- --
Aviva PLC 432.40 -- -- --
Axa SA 22.32 -- -- --
B SKY B 938.50 -- -- --
BAE Systems PLC 477.30 -- -- --
Banco Bilbao Vizcaya Argentaria S.A. 5.94 -- -- --
Banco de Sabadell SA 1.65 -- -- --
Banco Santander SA 4.37 -- -- --
Bank of Ireland 0.26 -- -- --
Bankia SA 0.81 -- -- --
Barclays PLC 171.50 -- -- --
Barratt Developments PLC 532.50 -- -- --
BASF SE 69.77 -- -- --
Bayer AG 99.84 -- -- --
Bayerische Motoren Werke AG 81.12 -- -- --
Bayerische Motoren Werke AG 70.03 -- -- --
Beiersdorf AG 78.73 -- -- --
Bhp Billiton PLC 933.10 -- -- --
BNP Paribas SA 45.97 -- -- --
Bollore SA 3.45 -- -- --
Bouygues SA 29.17 -- -- --
Bp PLC 373.75 -- -- --
Brenntag AG 51.72 -- -- --
British American Tobacco PLC 4,170.00 -- -- --
British Land Company PLC 719.00 -- -- --
BT Group PLC 443.20 -- -- --
Bunzl PLC 2,039.00 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $46.19 $0.36
100 OZ GOLD MAR4 $1,295.00 $0.30
Currency
UK £ inUSD =1.4684
Euro inUSD =1.1521
¥en inUSD =0.0094