Edition:
United States

Index Detail: FTSE EuroFirst 300

INDEX
Price
1,357.17
Today's Change
+6.77 (0.50%)
Open
1,349.96
Prev Close
1,350.40
Day's High 1,361.27
52-wk High 1,526.09
Day's Low 1,349.96
52-wk Low 1,191.74
Data as of Tue Aug 30, 2016 12:15pm EDT.
 
Company Last Chg Chg % Volume
AstraZeneca PLC 5,002.00 -- -- --
Atlantia SpA 23.16 -- -- --
Atlas Copco AB 245.00 -- -- --
Atlas Copco AB 221.80 -- -- --
Atos SA 89.12 -- -- --
Aviva PLC 424.50 -- -- --
Axa SA 18.33 -- -- --
B SKY B 851.00 -- -- --
BAE Systems PLC 538.00 -- -- --
Banco Bilbao Vizcaya Argentaria S.A. 5.52 -- -- --
Banco de Sabadell SA 1.20 -- -- --
Banco Santander SA 3.93 -- -- --
Bank of Ireland 0.19 -- -- --
Bankia SA 0.74 -- -- --
Barclays PLC 169.15 -- -- --
Barratt Developments PLC 491.90 -- -- --
BASF SE 73.30 -- -- --
Bayer AG 97.25 -- -- --
Bayerische Motoren Werke AG 78.46 -- -- --
Bayerische Motoren Werke AG 66.74 -- -- --
Beiersdorf AG 83.85 -- -- --
Bhp Billiton PLC 1,040.50 -- -- --
BNP Paribas SA 45.35 -- -- --
Bollore SA 3.31 -- -- --
Bouygues SA 28.12 -- -- --
Bp PLC 433.70 -- -- --
Brenntag AG 49.24 -- -- --
British American Tobacco PLC 4,754.50 -- -- --
British Land Company PLC 660.00 -- -- --
BT Group PLC 389.10 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

VW could agree U.S. large-car diesel fix by October - Audi exec

Hong Kong, Aug 31 Volkswagen AG's global Audi sales chief said on Wednesday that talks with U.S. authorities over large-engined diesel cars found to have cheated emissions tests are progressing well and a technical and financial settlement could be agreed as soon as October.

Symbol Last Net Change
BRENT CRUDE $48.31 $-0.06
100 OZ GOLD MAR4 $1,313.70 $2.00