Market Indices
Edition:
United States

Index Detail: FTSE EuroFirst 300

INDEX
Price
1,290.86
Today's Change
+38.37 (3.06%)
Open
1,252.21
Prev Close
1,252.49
Day's High 1,290.86
52-wk High 1,621.31
Day's Low 1,252.21
52-wk Low 1,191.74
Data as of Wed Jun 29, 2016 12:15pm EDT.
 
Company Last Chg Chg % Volume
Bunzl PLC 2,230.00 +112.00 +5.29 1,433,176
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs 18.90 +0.56 +3.05 848,237
Caixabank SA 1.99 +0.03 +1.69 23,313,405
Cap Gemini SA 78.52 +2.02 +2.64 711,053
Capita PLC 940.00 +35.50 +3.92 2,745,540
Carlsberg A/S 607.50 +10.00 +1.67 287,734
Carnival PLC 3,320.00 +61.00 +1.87 913,992
Carrefour SA 21.96 +0.34 +1.57 3,237,337
Centrica PLC 216.40 +10.00 +4.84 24,677,643
Chocoladefabriken Lindt & Spruengli AG 69,120.00 +1,580.00 +2.34 142
Chocoladefabriken Lindt & Spruengli AG 5,760.00 +115.00 +2.04 2,496
Chr Hansen Holding A/S 429.10 +9.10 +2.17 203,880
Christian Dior SA 144.00 +2.00 +1.41 105,862
Cie de Saint-Gobain SA 34.38 +0.87 +2.60 2,869,309
CNH IN 6.36 +0.05 +0.71 4,306,028
CNP Assurances SA 13.00 +0.41 +3.30 826,703
Coloplast A/S 495.80 +17.60 +3.68 412,892
COMMERZBANK AG 5.86 -0.08 -1.26 18,475,416
Compagnie Generale des Etablissements Michelin SCA 84.20 +0.47 +0.56 809,143
Compass Group PLC 1,412.00 +50.00 +3.67 4,442,961
Continental AG 169.10 -0.90 -0.53 809,562
Credit Agricole SA 7.55 +0.05 +0.71 13,020,315
CRH PLC 2,122.00 +79.00 +3.87 2,001,651
CS GROUP AG 10.30 +0.10 +0.98 20,640,555
Daimler AG 53.73 +0.05 +0.09 5,021,940
Danone SA 61.36 +0.45 +0.74 2,608,508
Danske Bank A/S 174.00 +2.40 +1.40 1,606,609
Dassault Systemes SA 67.02 +1.02 +1.55 294,553
Deutsche Bank AG 12.66 +0.01 +0.12 16,791,604
Deutsche Boerse AG 73.91 +0.24 +0.33 499,451

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $50.01 $-0.60
100 OZ GOLD MAR4 $1,315.40 $-8.50