Edition:
United States

Index Detail: FTSE EuroFirst 300

INDEX
Price
1,350.02
Today's Change
+1.71 (0.13%)
Open
1,348.01
Prev Close
1,348.31
Day's High 1,363.84
52-wk High 1,526.09
Day's Low 1,346.61
52-wk Low 1,191.74
Data as of Thu Sep 29, 2016 | 12:15pm EDT.
 
Company Last Chg Chg % Volume
Capita PLC 698.00 -- -- --
Carlsberg A/S 636.50 +3.50 +0.55 224,473
Carnival PLC 3,743.00 -- -- --
Carrefour SA 23.06 -- -- --
Centrica PLC 231.80 -- -- --
Chocoladefabriken Lindt & Spruengli AG 65,220.00 -- -- --
Chocoladefabriken Lindt & Spruengli AG 5,535.00 -- -- --
Chr Hansen Holding A/S 392.00 -3.60 -0.91 145,003
Christian Dior SA 158.50 -- -- --
Cie de Saint-Gobain SA 38.40 -- -- --
CNH IN 6.36 +0.10 +1.68 3,189,224
CNP Assurances SA 14.94 -- -- --
Coloplast A/S 514.00 +3.00 +0.59 169,533
COMMERZBANK AG 5.81 -- -- --
Compagnie Generale des Etablissements Michelin SCA 98.08 -- -- --
Compass Group PLC 1,496.00 -- -- --
Continental AG 185.95 -- -- --
COVESTRO 51.20 -- -- --
Credit Agricole SA 8.69 -- -- --
CRH PLC 2,560.00 -- -- --
CS GROUP AG 12.60 -- -- --
Daimler AG 62.10 -- -- --
Danone SA 65.84 -- -- --
Danske Bank A/S 192.80 +1.20 +0.63 769,202
Dassault Systemes SA 77.07 -- -- --
Deutsche Bank AG 10.88 -- -- --
Deutsche Boerse AG 71.28 -- -- --
Deutsche Post AG 27.57 -- -- --
Deutsche Telekom AG 14.95 -- -- --
Deutsche Wohnen AG 32.33 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Brazil's Itaú to buy partner BMG's stake in payroll credit venture

SAO PAULO, Sept 29 Itaú Unibanco Holding SA agreed on Thursday to buy Banco BMG SA's 40 percent stake in a payroll credit joint venture for 1.28 billion reais ($393 million), confirming the dominance of Brazil's most profitable lender in secured consumer lending.

Symbol Last Net Change
BRENT CRUDE $48.90 $-0.34
100 OZ GOLD MAR4 $1,322.00 $0.30