Index Detail:FTSE EuroFirst 300

INDEX
Price
1,374.92
Today's Change
+0.12 (0.01%)
Open
1,375.60
Prev Close
1,374.80
Day's High 1,376.71
52-wk High 1,410.93
Day's Low 1,373.32
52-wk Low 1,215.62
Data as of Wed Dec 24, 2014 12:15pm EST.
 
Company Last Chg Chg % Volume
British American Tobacco PLC 3,531.50 +8.50 +0.24 281,110
British Land Company PLC 781.50 +6.00 +0.77 624,447
BT Group PLC 416.70 +2.60 +0.63 2,996,446
Burberry Group PLC 1,655.00 +9.00 +0.55 4,566,533
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs 18.50 -0.03 -0.13 41,562
Caixabank SA 4.48 -0.02 -0.40 1,581,309
Cap Gemini SA 60.39 +0.05 +0.08 92,947
Capita PLC 1,088.00 -7.00 -0.64 135,195
Carlsberg A/S 488.00 +2.60 +0.54 343,284
Carnival PLC 2,859.00 +16.00 +0.56 379,777
Carrefour SA 24.33 -0.10 -0.41 5,255,962
Casino Guichard Perrachon SA 76.64 -0.74 -0.96 18,276
Centrica PLC 284.70 +2.20 +0.78 2,012,403
Chocoladefabriken Lindt & Spruengli AG 57,580.00 +365.00 +0.64 74
Chocoladefabriken Lindt & Spruengli AG 4,996.00 -79.00 -1.56 1,730
Christian Dior SA 143.50 -0.70 -0.49 22,521
Cie de Saint-Gobain SA 35.53 -0.05 -0.15 245,174
CNH IN 6.76 +0.08 +1.20 4,263,788
CNP Assurances SA 14.89 +0.05 +0.30 26,927
COCACOLA HBC AG 1,234.00 +12.00 +0.98 1,016,424
Coloplast A/S 515.50 -5.50 -1.06 148,830
COMMERZBANK AG 11.10 +0.09 +0.77 4,567,027
Compagnie Financiere Richemont SA 89.50 +0.65 +0.73 680,363
Compagnie Generale des Etablissements Michelin SCA 74.00 -0.11 -0.15 1,001,703
Compass Group PLC 1,086.00 -1.00 -0.09 7,841,363
Continental AG 175.65 +1.10 +0.63 203,898
Credit Agricole SA 10.81 -0.05 -0.41 863,429
Credit Suisse Group AG 25.54 +0.22 +0.87 3,011,382
CRH PLC 1,558.00 -1.00 -0.06 222,670
Daimler AG 70.06 +0.65 +0.94 2,159,497

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Russian govt allocates $110 mln for arms exporters

MOSCOW, Dec 28 - The Russian government said on Sunday it has pledged 6 billion roubles ($110 million) to help arms exporters service loans from domestic banks, in a further show of state support for companies hit by the country's financial crisis.

Symbol Last Net Change
BRENT CRUDE $62.15 $2.88
100 OZ GOLD MAR4 $1,194.40 $21.80