Edition:
United States

Index Detail: FTSE EuroFirst 300

INDEX
Price
1,432.37
Today's Change
+0.14 (0.01%)
Open
1,431.12
Prev Close
1,432.23
Day's High 1,436.02
52-wk High 1,451.52
Day's Low 1,426.86
52-wk Low 1,191.74
Data as of Fri Jan 20, 2017 | 12:14pm EST.
 
Company Last Chg Chg % Volume
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs 17.97 +0.25 +1.41 1,271,151
Caixabank SA 3.32 +0.00 +0.12 15,791,326
Cap Gemini SA 76.87 -1.07 -1.37 532,727
Carlsberg A/S 615.50 +1.50 +0.24 210,904
Carnival PLC 4,168.00 -12.00 -0.29 532,830
Carrefour SA 23.61 +0.50 +2.14 8,474,479
Centrica PLC 228.00 -1.80 -0.78 14,295,412
Chocoladefabriken Lindt & Spruengli AG 5,650.00 -10.00 -0.18 2,795
Chocoladefabriken Lindt & Spruengli AG 65,530.00 -330.00 -0.50 128
Chr Hansen Holding A/S 398.00 -3.40 -0.85 222,639
Christian Dior SA 205.00 -1.00 -0.49 89,489
Cie de Saint-Gobain SA 46.51 +0.97 +2.13 2,903,635
CNH IN 8.62 +0.12 +1.47 3,273,820
CNP Assurances SA 17.47 +0.02 +0.11 304,764
Coloplast A/S 488.20 -3.60 -0.73 230,673
COMMERZBANK AG 8.06 +0.22 +2.77 23,136,969
Compagnie Generale des Etablissements Michelin SCA 102.05 -1.10 -1.07 667,520
Compass Group PLC 1,408.00 -8.00 -0.56 5,681,118
Continental AG 186.20 -2.65 -1.40 519,668
COVESTRO 68.65 +2.02 +3.03 666,932
Credit Agricole SA 12.39 +0.00 +0.04 4,783,892
CRH PLC 2,836.00 +44.00 +1.58 1,347,650
CS GROUP AG 15.55 +0.15 +0.97 14,314,472
Daimler AG 70.64 -0.04 -0.06 4,109,238
Danone SA 59.25 -0.44 -0.74 2,556,278
Danske Bank A/S 226.30 +3.10 +1.39 1,804,597
Dassault Systemes SA 71.49 -0.85 -1.18 283,547
Deutsche Bank AG 18.06 +0.35 +2.01 14,306,326
Deutsche Boerse AG 76.01 -0.15 -0.20 89,304
Deutsche Post AG 31.51 +0.04 +0.11 3,440,010

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $55.49 $0.00
100 OZ GOLD C2 $1,210.00 $9.10