Market Indices
Edition:
United States

Index Detail: FTSE EuroFirst 300

INDEX
Price
1,290.86
Today's Change
+38.37 (3.06%)
Open
1,252.21
Prev Close
1,252.49
Day's High 1,290.86
52-wk High 1,621.31
Day's Low 1,252.21
52-wk Low 1,191.74
Data as of Wed Jun 29, 2016 12:15pm EDT.
 
Company Last Chg Chg % Volume
Deutsche Post AG 24.86 +0.61 +2.51 3,498,510
Deutsche Telekom AG 15.02 +0.62 +4.27 14,621,835
Deutsche Wohnen AG 30.73 +0.59 +1.96 900,139
Diageo PLC 1,995.50 +60.50 +3.13 7,445,743
DLY15NESTE OIL 31.70 +1.25 +4.11 691,155
DLY15TUI AG 844.50 -33.50 -3.82 3,224,828
DNB ASA 99.00 +1.45 +1.49 3,618,387
E.ON AG 8.78 +0.41 +4.95 10,751,535
easyJet plc 1,087.00 +18.00 +1.68 4,171,858
EDP Energias de Portugal SA 2.75 +0.11 +4.17 8,988,841
Electricite de France SA 10.40 +0.40 +4.04 1,863,200
Ems Chemie Holding AG 491.50 +15.75 +3.31 27,095
Endesa SA 17.51 +0.67 +3.95 2,570,210
Enel SpA 3.90 +0.16 +4.22 51,165,944
ENGIE 14.03 +0.52 +3.85 8,516,399
Eni SpA 14.30 +0.64 +4.69 24,969,923
Ericsson 64.15 +1.85 +2.97 8,035,506
Erste Group Bank AG 20.18 +0.52 +2.64 1,302,375
Essilor International SA 118.95 +2.80 +2.41 541,630
Etablissements Delhaize Freres et Cie le Lion SA 92.70 +2.45 +2.71 404,739
EVONIK INDUSTR 26.49 +0.98 +3.84 812,082
EVONIK INDUSTR 25.55 +0.06 +0.24 --
Exor SpA 32.27 +0.12 +0.37 619,257
Experian PLC 1,359.00 +37.00 +2.80 2,776,147
FERRARI N.V. 35.83 -0.36 -0.99 813,698
Ferrovial SA 17.40 +0.80 +4.82 3,452,293
FIAT CHRYSLER 5.39 -0.05 -0.83 20,307,753
Fortum Oyj 14.08 +0.40 +2.92 2,693,726
Fresenius Medical Care AG & Co KGaA 77.95 +1.20 +1.56 603,608
Fresenius SE & Co KGaA 65.24 +1.60 +2.51 1,351,756

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $50.10 $1.52
100 OZ GOLD MAR4 $1,318.30 $3.40