Index Detail:FTSE EuroFirst 300

INDEX
Price
1,374.92
Today's Change
+0.12 (0.01%)
Open
1,375.60
Prev Close
1,374.80
Day's High 1,376.71
52-wk High 1,410.93
Day's Low 1,373.32
52-wk Low 1,215.62
Data as of Wed Dec 24, 2014 12:15pm EST.
 
Company Last Chg Chg % Volume
Danone SA 54.32 -0.20 -0.37 202,732
Danske Bank A/S 167.70 +0.50 +0.30 617,828
Dassault Systemes SA 50.52 +0.32 +0.64 37,510
Deutsche Bank AG 25.35 +0.29 +1.16 4,152,772
Deutsche Boerse AG 59.78 -0.01 -0.02 332,551
Deutsche Lufthansa AG 13.85 +0.25 +1.84 2,959,997
Deutsche Post AG 27.44 +0.19 +0.68 2,131,752
Deutsche Telekom AG 13.31 -0.14 -1.08 25,844,011
Diageo PLC 1,835.00 +4.00 +0.22 7,786,997
DNB ASA 111.20 +0.10 +0.09 1,398,173
E.ON AG 14.47 +0.16 +1.12 4,800,023
easyJet plc 1,678.00 +9.00 +0.54 135,139
EDP Energias de Portugal SA 3.26 -0.02 -0.70 206,711
Electricite de France SA 22.70 -0.19 -0.85 2,600,087
Ems Chemie Holding AG 402.50 +3.75 +0.94 17,904
Endesa SA 16.57 +0.10 +0.61 411,835
Enel Green Power SpA 1.78 +0.03 +1.43 5,138,648
Enel SpA 3.79 +0.08 +2.21 39,021,033
Eni SpA 14.94 +0.24 +1.63 14,499,450
Ericsson 95.20 +0.35 +0.37 4,169,694
Erste Group Bank AG 19.02 -0.43 -2.21 1,811,205
Essilor International SA 91.35 -0.72 -0.78 53,101
EVONIK INDUSTR 27.27 +0.13 +0.48 171,644
Exor SpA 34.50 +0.07 +0.20 330,179
Experian PLC 1,095.00 -8.00 -0.73 252,911
Ferrovial SA 16.38 -0.01 -0.06 479,136
FIAT CHRYSLER 9.66 +0.28 +2.93 13,272,593
Fortum Oyj 18.19 +0.10 +0.55 805,839
Fresenius Medical Care AG & Co KGaA 61.18 -0.43 -0.70 396,413
Fresenius SE & Co KGaA 43.04 -0.46 -1.06 685,040

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

WRAPUP 4-Sony puts 'The Interview' on YouTube, other digital platforms

LOS ANGELES, Dec 24 - "The Interview," the provocative comedy that triggered a devastating cyberattack on Sony Pictures, went straight to U.S. consumers on Wednesday in an unprecedented online debut after hacker threats prevented its wide release on Christmas day.

Symbol Last Net Change
BRENT CRUDE $62.15 $2.88
100 OZ GOLD MAR4 $1,173.70 $-4.40