Edition:
United States

Index Detail: FTSE EuroFirst 300

INDEX
Price
1,524.09
Today's Change
-2.26 (-0.15%)
Open
1,526.18
Prev Close
1,526.35
Day's High 1,526.18
52-wk High 1,527.66
Day's Low 1,518.30
52-wk Low 1,218.89
Data as of Thu Apr 27, 2017 | 10:19am EDT.
 
Company Last Chg Chg % Volume
Deutsche Telekom AG 16.25 -0.14 -0.88 4,601,237
Deutsche Wohnen AG 31.85 +0.11 +0.35 269,793
Diageo PLC 2,257.00 -4.00 -0.18 1,748,625
DLY15AHOLD DEL 19.05 +0.01 +0.05 2,141,413
DLY15ING GROEP 14.94 -0.05 -0.33 8,899,482
DLY15NESTE OIL 36.15 -1.53 -4.06 1,030,581
DLY15TUI AG 1,133.00 -4.00 -0.35 710,614
DNB ASA 133.50 +0.60 +0.45 1,659,525
DONG ENERGY 268.70 -4.20 -1.54 537,165
DSV A/S 376.90 -0.10 -0.03 269,116
E.ON AG 7.14 -0.01 -0.20 6,782,205
EDP Energias de Portugal SA 3.09 -0.01 -0.29 1,952,592
Electricite de France SA 7.77 +0.05 +0.66 1,381,024
Ems Chemie Holding AG 628.50 +4.00 +0.64 19,519
Endesa SA 21.85 +0.14 +0.64 387,824
Enel SpA 4.41 +0.01 +0.14 18,906,674
ENGIE 12.99 -0.10 -0.80 3,657,361
Eni SpA 14.40 -0.14 -0.96 9,582,800
Ericsson 56.85 +0.70 +1.25 10,763,519
Erste Group Bank AG 32.67 +0.06 +0.18 543,800
Essilor International SA 119.10 +0.25 +0.21 284,110
EVONIK INDUSTR 30.78 -0.07 -0.23 0
EVONIK INDUSTR 30.76 -0.05 -0.16 268,989
Exor SpA 51.70 +0.75 +1.47 281,469
Experian PLC 1,667.14 +15.14 +0.92 956,528
FERRARI N.V. 69.55 +0.50 +0.72 357,585
Ferrovial SA 19.48 +0.38 +1.96 721,963
FIAT CHRYSLER 10.36 -0.24 -2.26 16,071,458
Fortum Oyj 13.36 +0.27 +2.06 2,364,514
Fresenius Medical Care AG & Co KGaA 82.31 +0.12 +0.15 222,275

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $50.79 $-1.03
COMEX 100oz Gold $1,262.30 $0.20