Index Detail:FTSE EuroFirst 300

INDEX
Price
1,384.91
Today's Change
+28.53 (2.10%)
Open
1,355.90
Prev Close
1,356.38
Day's High 1,385.78
52-wk High 1,410.93
Day's Low 1,355.90
52-wk Low 1,215.62
Data as of Fri Nov 21, 2014 12:15pm EST.
 
Company Last Chg Chg % Volume
Danske Bank A/S 169.00 -- -- --
Dassault Systemes SA 52.38 -- -- --
Deutsche Bank AG 24.42 -0.25 -0.99 10,004,604
Deutsche Boerse AG 52.78 -1.09 -2.02 868,454
Deutsche Lufthansa AG 12.66 -- -- 8,302,281
Deutsche Post AG 23.50 -0.20 -0.84 5,349,195
Deutsche Telekom AG 11.11 -0.13 -1.16 11,552,377
Diageo PLC 1,934.00 -- -- --
DNB ASA 120.30 -- -- --
E.ON AG 13.65 -0.12 -0.87 12,740,958
easyJet plc 1,633.00 -- -- --
EDP Energias de Portugal SA 3.34 -- -- --
Electricite de France SA 23.90 -- -- --
Ems Chemie Holding AG 361.25 +2.25 +0.63 18,940
Endesa SA 15.41 -- -- --
Enel Green Power SpA 1.95 -- -- --
Enel SpA 3.89 -- -- --
Eni SpA 16.52 -- -- --
Ericsson 93.90 -- -- --
Erste Group Bank AG 21.60 -- -- --
Essilor International SA 89.36 -- -- --
EVONIK INDUSTR 26.78 -0.17 -0.61 87,224
Exor SpA 35.90 +0.51 +1.44 454,080
Experian PLC 1,018.00 -- -- --
Ferrovial SA 16.36 -- -- --
FIAT CHRYSLER 10.07 -- -- --
Fortum Oyj 20.20 -- -- --
Fresenius Medical Care AG & Co KGaA 51.18 -0.64 -1.24 1,025,801
Fresenius SE & Co KGaA 35.72 -1.02 -2.79 1,316,840
Fresnillo PLC 731.00 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $72.01 $-0.57
100 OZ GOLD MAR4 $1,184.40 $-12.20