Edition:
United States

Index Detail: FTSE EuroFirst 300

INDEX
Price
1,432.37
Today's Change
+0.14 (0.01%)
Open
1,431.12
Prev Close
1,432.23
Day's High 1,436.02
52-wk High 1,451.52
Day's Low 1,426.86
52-wk Low 1,191.74
Data as of Fri Jan 20, 2017 | 12:14pm EST.
 
Company Last Chg Chg % Volume
Deutsche Telekom AG 16.42 +0.20 +1.26 12,345,678
Deutsche Wohnen AG 29.94 +0.11 +0.37 1,087,135
Diageo PLC 2,152.00 -10.00 -0.46 5,280,035
DLY15AHOLD DEL 20.22 -0.47 -2.25 7,278,180
DLY15ING GROEP 13.36 +0.09 +0.68 20,438,102
DLY15NESTE OIL 33.90 -0.32 -0.94 601,145
DLY15TUI AG 1,132.00 +1.00 +0.09 1,265,869
DNB ASA 135.80 +0.30 +0.22 1,642,058
DONG ENERGY 260.50 +0.20 +0.08 241,974
DSV A/S 327.10 -1.10 -0.34 386,238
E.ON AG 7.36 +0.04 +0.59 11,557,939
EDP Energias de Portugal SA 2.78 -0.02 -0.71 5,275,183
Electricite de France SA 9.56 +0.25 +2.66 2,208,358
Ems Chemie Holding AG 504.00 -1.00 -0.20 11,117
Endesa SA 19.40 -0.16 -0.79 1,257,298
Enel SpA 4.14 +0.01 +0.24 52,578,992
ENGIE 11.64 -0.04 -0.30 9,495,838
Eni SpA 15.55 +0.04 +0.26 18,384,180
Ericsson 52.50 +0.00 +0.00 9,742,599
Erste Group Bank AG 28.53 +0.26 +0.92 441,513
Essilor International SA 110.25 +0.35 +0.32 821,340
EVONIK INDUSTR 29.02 +0.05 +0.17 0
EVONIK INDUSTR 29.55 +0.38 +1.30 1,071,278
Exor SpA 41.64 -0.27 -0.64 384,672
Experian PLC 1,539.00 +5.00 +0.33 2,797,441
FERRARI N.V. 56.35 -0.45 -0.79 347,276
Ferrovial SA 17.15 -0.12 -0.72 1,612,393
FIAT CHRYSLER 9.40 +0.03 +0.32 22,604,620
Fortum Oyj 15.24 +0.04 +0.26 1,752,800
Fresenius Medical Care AG & Co KGaA 75.72 -0.10 -0.13 714,433

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Indonesia 'will not negotiate' with Freeport over new rules -mining ministry official

JAKARTA, Jan 21 Indonesia will not negotiate with Freeport McMoRan Inc on new rules requiring its local unit to convert its 'contracts of work' to a new 'special mining permit' in order to resume copper concentrate exports, a mining ministry official said on Saturday.

Symbol Last Net Change
BRENT CRUDE JAN7 $55.49 $0.00
100 OZ GOLD C2 $1,210.00 $9.10