Edition:
United States

Index Detail: FTSE MIB Index

INDEX
Price
16,401.00
Today's Change
+62.22 (0.38%)
Open
16,046.70
Prev Close
16,338.80
Day's High 16,446.80
52-wk High 22,875.00
Day's Low 15,922.30
52-wk Low 15,017.40
Data as of Fri Sep 30, 2016 | 11:35am EDT.
 

All American Indices

Data as of 30 Sep 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 12:43pm EDT 18,326.34 +182.89 +1.01%
.IXIC Nasdaq Composite Index View 12:45pm EDT 5,316.38 +47.23 +0.90%
.NYA NYSE Composite Index 12:43pm EDT 10,732.57 +89.06 +0.84%
.TRXFLDUSP Thomson Reuters Equity US Index 12:28pm EDT 193.26 +1.79 +0.93%
.TRXFLDCAP Thomson Reuters Equity Canada Index 12:28pm EDT 278.33 +0.70 +0.25%
.TRXFLDLAPU Thomson Reuters Equity Latin America 12:28pm EDT 291.62 +2.56 +0.89%
.NIN NYSE International 100 Index 12:43pm EDT 4,894.13 +40.17 +0.83%
.NTM NYSE TMT Index 12:43pm EDT 7,772.72 +43.60 +0.56%
.NUS NYSE US 100 Index 12:43pm EDT 8,566.30 +77.25 +0.91%
.NWL NYSE World Leaders Index 12:43pm EDT 7,079.77 +62.03 +0.88%
.GSPTSE S&P/TSX Composite Index View 12:45pm EDT 14,791.84 +37.29 +0.25%
.XAX AMEX Composite Index View 12:43pm EDT 2,440.06 +13.09 +0.54%
.NWX AMEX Network Index 12:43pm EDT 403.52 +1.79 +0.45%
.XMI AMEX Major Market Index 905 to 1000 12:43pm EDT 1,890.93 +19.32 +1.03%
.XOI AMEX Oil Index 12:43pm EDT 1,152.64 +14.49 +1.27%
.XAL AMEX Airline Index 300 TO 395 12:43pm EDT 90.37 +0.92 +1.03%
.MXX MXSE IPC View 12:39pm EDT 47,654.19 -17.88 -0.04%

All European Indices

Data as of 30 Sep 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:15pm EDT 149.32 +0.19 +0.13%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:05am EDT 254.64 -1.48 -0.58%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:15pm EDT 134.85 -0.31 -0.23%
.TRXFLDDEP Thomson Reuters Equity Germany Index 12:15pm EDT 168.44 +1.46 +0.87%
.TRXFLDFRP Thomson Reuters Equity France Index 12:15pm EDT 145.33 +0.19 +0.13%
.FTSE FTSE 100 Index 11:35am EDT 6,899.33 -20.09 -0.29%
.GDAXI DAX Index View 11:45am EDT 10,511.02 +105.48 +1.01%
.FCHI CAC 40 Index 12:00pm EDT 4,448.26 +4.42 +0.10%
.SSMI SMI Index View 11:32am EDT 8,139.01 -25.19 -0.31%
.SMSI Madrid General Index 11:38am EDT 884.04 -2.34 -0.26%
.OMXSPI OMX Stockholm All Share Index 11:35am EDT 517.83 +1.53 +0.30%
.OMXHPI OMX Helsinki All Share Index 11:35am EDT 8,625.52 +35.22 +0.41%
.OMXC20 OMX Copenhagen 20 Index 11:05am EDT 897.08 -4.14 -0.46%
.OSEAX Oslo Exchange All-share Index 10:53am EDT 683.39 +0.42 +0.06%
.ISEQ ISEQ Overall Index 12:00pm EDT 6,034.83 +36.78 +0.61%
.AEX AEX Amsterdam Index View 12:00pm EDT 452.33 +0.78 +0.17%
.BFX Bell 20 Index 12:00pm EDT 3,555.92 +6.39 +0.18%
.IBEX Ibex 35 Index 11:38am EDT 8,779.40 -16.90 -0.19%
.BVLG PSI General 12:00pm EDT 2,481.10 -2.48 -0.10%
.STOXX50 STOXX 50 View 11:50am EDT 2,843.17 -5.76 -0.20%

Asia/Pacific Indices

Data as of 30 Sep 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EDT 116.41 -1.71 -1.45%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:00am EDT 252.30 -4.38 -1.71%
.TRXFLDINP Thomson Reuters Equity India Index 7:00am EDT 1,014.48 +8.59 +0.85%
.N225 Nikkei Stock Average 225 View 2:15am EDT 16,449.84 -243.87 -1.46%
.HSI Hang Seng Index View 4:09am EDT 23,297.15 -442.32 -1.86%
.AORD ASX All Ordinaries Index 3:40am EDT 5,525.15 -33.08 -0.60%
.KS11 KOSPI Index 5:03am EDT 2,043.63 -25.09 -1.21%
.SETI SET Composite Index 5:57am EDT 1,483.21 -8.22 -0.55%
.JKSE Jakarta Composite 5:05am EDT 5,364.80 -67.15 -1.24%
.PSI PSE Composite Index 3:20am EDT 7,629.73 -85.13 -1.10%
.KSE Karachi SE 100 Index 7:42am EDT 40,541.81 +246.29 +0.61%
.SSEC Shanghai Composite Index 3:08am EDT 3,005.51 +7.03 +0.23%
.TWII Taiwan SE Weighted Index 1:31am EDT 9,166.85 -104.05 -1.12%
.BSESN S&P BSE Sensex 8:47am EDT 27,865.96 +38.43 +0.14%
.HNX30 HNX 30 Index 3:45am EDT 153.43 -0.97 -0.63%

Africa/Middle East Indices

Data as of 30 Sep 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:00pm EDT 261.39 -1.43 -0.54%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:25pm EDT 809.28 -12.98 -1.58%
.JALSH JSE All Share Index 11:00am EDT 51,949.83 -748.75 -1.42%
.TA100 TA 100 Index 29 Sep 2016 1,260.77 -8.32 -0.66%
.XU100 ISE National 100 Index 10:40am EDT 76,488.38 -588.42 -0.76%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $49.01 $-0.23
100 OZ GOLD MAR4 $1,316.10 $-5.60
Currency
UK £ inUSD =1.2997
Euro inUSD =1.1239
¥en inUSD =0.0099