Index Detail:FTSE MIB Index

INDEX
Price
22,984.23
Today's Change
+83.96 (0.37%)
Open
23,022.20
Prev Close
22,900.27
Day's High 23,048.06
52-wk High 23,381.86
Day's Low 22,745.48
52-wk Low 17,555.77
Data as of Fri Mar 27, 2015 12:30pm EDT.
 

All American Indices

Data as of 27 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 3:00pm EDT 17,686.81 +8.58 +0.05%
.IXIC Nasdaq Composite Index View 2:59pm EDT 4,878.77 +15.41 +0.32%
.NYA NYSE Composite Index 2:57pm EDT 10,861.65 -3.50 -0.03%
.TRXFLDUSP Thomson Reuters Equity US Index 2:44pm EDT 187.02 +0.25 +0.13%
.TRXFLDCAP Thomson Reuters Equity Canada Index 2:43pm EDT 276.96 -1.01 -0.36%
.TRXFLDLAPU Thomson Reuters Equity Latin America 2:43pm EDT 290.69 -4.07 -1.38%
.NIN NYSE International 100 Index 2:57pm EDT 5,419.64 -17.00 -0.31%
.NTM NYSE TMT Index 2:57pm EDT 7,615.83 -14.71 -0.19%
.NUS NYSE US 100 Index 2:57pm EDT 8,394.49 -0.90 -0.01%
.NWL NYSE World Leaders Index 2:57pm EDT 7,233.44 -8.46 -0.12%
.GSPTSE S&P/TSX Composite Index View 2:59pm EDT 14,830.57 -39.23 -0.26%
.XAX AMEX Composite Index View 2:59pm EDT 2,410.57 -15.43 -0.64%
.NWX AMEX Network Index 2:58pm EDT 365.05 +0.31 +0.08%
.XMI AMEX Major Market Index 905 to 1000 3:00pm EDT 1,850.39 -2.81 -0.15%
.XOI AMEX Oil Index 3:00pm EDT 1,316.29 -13.13 -0.99%
.XAL AMEX Airline Index 300 TO 395 2:59pm EDT 102.12 +2.11 +2.11%
.MXX MXSE IPC View 2:54pm EDT 43,472.61 +243.45 +0.56%

All European Indices

Data as of 27 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 2:30pm EDT 166.39 +0.73 +0.44%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 1:00pm EDT 311.34 -3.34 -1.06%
.TRXFLDGBP Thomson Reuters Equity UK Index 1:25pm EDT 133.21 -0.73 -0.54%
.TRXFLDDEP Thomson Reuters Equity Germany Index 2:15pm EDT 193.42 +0.43 +0.22%
.TRXFLDFRP Thomson Reuters Equity France Index 1:18pm EDT 161.74 +0.83 +0.51%
.FTSE FTSE 100 Index 12:35pm EDT 6,855.02 -40.31 -0.58%
.GDAXI DAX Index View 12:45pm EDT 11,868.33 +24.65 +0.21%
.FCHI CAC 40 Index 1:00pm EDT 5,034.06 +27.71 +0.55%
.SSMI SMI Index View 12:32pm EDT 9,083.52 +1.01 +0.01%
.SMSI Madrid General Index 12:38pm EDT 1,159.32 -2.71 -0.23%
.OMXSPI OMX Stockholm All Share Index 12:35pm EDT 538.77 -2.80 -0.52%
.OMXHPI OMX Helsinki All Share Index 12:34pm EDT 9,019.73 -58.62 -0.65%
.OMXC20 OMX Copenhagen 20 Index 12:05pm EDT 945.62 +45.00 +5.00%
.OSEAX Oslo Exchange All-share Index 11:46am EDT 662.69 +3.92 +0.60%
.ISEQ ISEQ Overall Index 1:00pm EDT 6,006.48 +6.52 +0.11%
.AEX AEX Amsterdam Index View 1:00pm EDT 485.73 -0.64 -0.13%
.BFX Bell 20 Index 1:33pm EDT 3,712.81 +9.68 +0.26%
.IBEX Ibex 35 Index 12:38pm EDT 11,427.40 -26.40 -0.23%
.BVLG PSI General 1:00pm EDT 2,650.76 +23.50 +0.89%
.STOXX50 STOXX 50 View 12:50pm EDT 3,424.60 +2.73 +0.08%

Asia/Pacific Indices

Data as of 27 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 136.00 -1.34 -0.97%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 274.74 +0.45 +0.16%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 922.52 -0.45 -0.05%
.N225 Nikkei Stock Average 225 View 2:28am EDT 19,285.63 -185.49 -0.95%
.HSI Hang Seng Index View 4:01am EDT 24,486.20 -10.88 -0.04%
.AORD ASX All Ordinaries Index 2:40am EDT 5,888.94 +39.21 +0.67%
.KS11 KOSPI Index 5:03am EDT 2,019.80 -2.76 -0.14%
.FTSTI Straits Times Index 5:10am EDT 3,450.10 +18.51 +0.54%
.SETI SET Composite Index 5:57am EDT 1,495.22 -1.19 -0.08%
.JKSE Jakarta Composite 5:00am EDT 5,396.85 +28.05 +0.52%
.PSI PSE Composite Index 3:44am EDT 7,877.96 +6.86 +0.09%
.KSE Karachi SE 100 Index 7:44am EDT 29,957.83 -721.14 -2.35%
.SSEC Shanghai Composite Index 3:22am EDT 3,691.95 +9.86 +0.27%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,503.72 -115.40 -1.20%
.BSESN Bombay Sensitive 30 index 8:51am EDT 27,458.64 +1.06 --%
.HNX30 HNX 30 Index 3:45am EDT 156.07 -1.34 -0.85%

Africa/Middle East Indices

Data as of 27 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:30pm EDT 296.90 -0.19 -0.06%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:48am EDT 798.69 +5.21 +0.66%
.JALSH JSE All Share Index 11:00am EDT 51,810.16 +206.23 +0.40%
.TA100 TA 100 Index 26 Mar 2015 1,397.77 -13.87 -0.98%
.XU100 ISE National 100 Index 11:55am EDT 80,894.15 -588.25 -0.72%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Southern Copper still moving forward with Tia Maria Peru project - CEO

LIMA, March 27 - Southern Copper "will continue making efforts to move forward" with its Tia Maria project in Peru, the chief executive of the mining firm told Reuters, just hours after a company spokesman said the project was being shelved.

Symbol Last Net Change
BRENT CRUDE $56.18 $-3.01
100 OZ GOLD MAR4 $1,196.30 $-5.30