Edition:
United States

Index Detail: FTSE MIB Index

INDEX
Price
21,438.63
Today's Change
-40.32 (-0.19%)
Open
21,526.90
Prev Close
21,478.90
Day's High 21,592.80
52-wk High 21,828.80
Day's Low 21,403.30
52-wk Low 15,922.30
Data as of Thu Jul 20, 2017 | 11:35am EDT.
 

All American Indices

Data as of 20 Jul 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4:36pm EDT 21,611.78 -28.97 -0.13%
.IXIC Nasdaq Composite Index View 5:15pm EDT 6,390.00 +4.96 +0.08%
.NYA NYSE Composite Index 5:20pm EDT 11,944.50 +3.16 +0.03%
.TRXFLDUSP Thomson Reuters Equity US Index 5:00pm EDT 220.34 -0.04 -0.02%
.TRXFLDCAP Thomson Reuters Equity Canada Index 5:00pm EDT 286.39 +0.43 +0.15%
.TRXFLDLAPU Thomson Reuters Equity Latin America 5:00pm EDT 332.30 +0.65 +0.20%
.NIN NYSE International 100 Index 5:20pm EDT 5,531.85 +18.82 +0.34%
.NTM NYSE TMT Index 5:20pm EDT 8,260.00 +48.75 +0.59%
.NUS NYSE US 100 Index 5:20pm EDT 9,540.33 +0.49 +0.01%
.NWL NYSE World Leaders Index 5:20pm EDT 7,931.86 +9.46 +0.12%
.GSPTSE S&P/TSX Composite Index View 4:40pm EDT 15,264.64 +19.93 +0.13%
.XAX AMEX Composite Index View 5:21pm EDT 2,585.94 +7.37 +0.29%
.NWX AMEX Network Index 5:20pm EDT 464.14 +3.06 +0.66%
.XMI AMEX Major Market Index 905 to 1000 5:21pm EDT 2,211.01 +2.07 +0.09%
.XOI AMEX Oil Index 5:21pm EDT 1,127.55 -5.57 -0.49%
.XAL AMEX Airline Index 300 TO 395 5:21pm EDT 118.47 -1.16 -0.97%
.MXX MXSE IPC View 4:16pm EDT 51,144.14 +57.21 +0.11%

All European Indices

Data as of 20 Jul 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:17pm EDT 179.10 +1.33 +0.75%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:25pm EDT 317.28 -0.18 -0.06%
.TRXFLDGBP Thomson Reuters Equity UK Index 2:14pm EDT 146.64 +1.02 +0.70%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1:13pm EDT 193.93 -0.23 -0.12%
.TRXFLDFRP Thomson Reuters Equity France Index 2:14pm EDT 172.41 -0.47 -0.27%
.FTSE FTSE 100 Index 11:35am EDT 7,487.87 +56.96 +0.77%
.GDAXI DAX Index View 11:45am EDT 12,447.25 -4.80 -0.04%
.FCHI CAC 40 Index 12:00pm EDT 5,199.22 -16.85 -0.32%
.SSMI SMI Index View 1:31pm EDT 9,027.37 +3.05 +0.03%
.SMSI Madrid General Index 11:38am EDT 1,064.28 -1.87 -0.18%
.OMXSPI OMX Stockholm All Share Index 11:30am EDT 574.89 -3.65 -0.63%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 9,758.16 -28.76 -0.29%
.OMXC20 OMX Copenhagen 20 Index 11:00am EDT 1,009.44 +1.56 +0.15%
.OSEAX Oslo Exchange All-share Index 11:35am EDT 803.52 +7.47 +0.94%
.ISEQ ISEQ Overall Index 1:45pm EDT 6,775.05 -101.24 -1.47%
.AEX AEX Amsterdam Index View 12:00pm EDT 526.29 +2.04 +0.39%
.BFX Bell 20 Index 12:00pm EDT 3,900.59 -0.80 -0.02%
.IBEX Ibex 35 Index 11:38am EDT 10,564.80 -23.30 -0.22%
.BVLG PSI General 11:59am EDT 2,906.07 +2.81 +0.10%
.STOXX50 STOXX 50 View 11:50am EDT 3,149.97 -5.82 -0.18%

Asia/Pacific Indices

Data as of 20 Jul 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:44am EDT 142.75 +0.99 +0.70%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:44am EDT 292.42 +0.54 +0.19%
.TRXFLDINP Thomson Reuters Equity India Index 7:44am EDT 1,194.43 -2.60 -0.22%
.N225 Nikkei Stock Average 225 View 2:15am EDT 20,144.59 +123.73 +0.62%
.HSI Hang Seng Index View 4:10am EDT 26,740.21 +68.05 +0.26%
.AORD ASX All Ordinaries Index 3:34am EDT 5,805.71 -- --%
.KS11 KOSPI Index 5:03am EDT 2,441.84 -- --%
.SETI SET Composite Index 5:54am EDT 1,575.28 -0.57 -0.04%
.JKSE Jakarta Composite 5:00am EDT 5,825.21 +18.52 +0.32%
.PSI PSE Composite Index 3:20am EDT 7,904.34 -68.56 -0.86%
.KSE Karachi SE 100 Index 6:39am EDT 45,059.93 -358.77 -0.79%
.SSEC Shanghai Composite Index 3:09am EDT 3,245.33 +14.36 +0.44%
.TWII Taiwan SE Weighted Index 1:31am EDT 10,499.36 -6.74 -0.06%
.BSESN S&P BSE Sensex 8:06am EDT 31,904.40 -50.95 -0.16%
.HNX30 HNX 30 Index 19 Jul 2017 182.85 -0.03 -0.02%

Africa/Middle East Indices

Data as of 20 Jul 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:53pm EDT 281.02 -0.17 -0.06%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 1:43pm EDT 826.44 +4.54 +0.55%
.JALSH JSE All Share Index 19 Jul 2017 54,287.32 +196.21 +0.36%
.XU100 ISE National 100 Index 11:10am EDT 106,735.56 -681.96 -0.63%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $49.31 $-0.39
COMEX 100oz Gold $1,236.80 $-4.40