Index Detail: FTSE 250 Index

INDEX
Price
15,431.31
Today's Change
+252.51 (1.66%)
Open
15,178.80
Prev Close
15,178.80
Day's High 15,462.40
52-wk High 18,393.20
Day's Low 15,175.60
52-wk Low 15,142.30
Data as of Fri Feb 12, 2016 11:35am EST.
 
Company Last Chg Chg % Volume
3i Infrastructure PLC 170.50 +0.00 +0.00 612,740
888 Holdings PLC 168.30 +3.90 +2.37 171,649
A.G.Barr PLC 493.00 -4.50 -0.90 68,103
AA PLC 259.00 +2.10 +0.82 1,180,932
Aberforth Smaller Companies Trust PLC 974.00 +0.00 +0.00 97,918
ACACIA MIN 244.70 -0.30 -0.12 947,290
Aggreko PLC 836.00 +47.00 +5.96 942,259
AL NOOR HOSP. 890.00 +47.00 +5.57 1,257,947
ALDERMORE (WI) 183.90 +4.50 +2.51 630,953
Alliance Trust PLC 456.70 +5.90 +1.31 419,461
ALLIED 304.40 -4.60 -1.49 139,800
AMEC FOSTER 363.10 +29.30 +8.78 3,588,146
AO WOR 160.00 -3.00 -1.84 115,077
Ashmore Group PLC 210.20 +8.40 +4.16 1,106,981
Assura Group Ltd 54.15 -1.35 -2.43 2,807,510
AUTO TRAD (WI) 345.80 +14.60 +4.41 3,138,312
AVEVA Group PLC 1,275.00 +14.00 +1.11 109,550
B&M EUROPEAN 277.70 +4.70 +1.72 1,017,517
Balfour Beatty PLC 224.70 +3.70 +1.67 1,322,302
Bank of Georgia Holdings PLC 1,618.00 +40.00 +2.54 95,093
Bankers Investment Trust PLC 529.00 +0.00 +0.00 132,381
BBA Aviation PLC 165.90 +10.00 +6.41 3,667,974
Beazley PLC 363.30 +1.80 +0.50 1,194,525
Bellway PLC 2,534.00 +33.00 +1.32 486,542
Berendsen PLC 1,104.00 +39.00 +3.66 720,626
BH Macro Ltd 2,017.00 -6.00 -0.30 172,649
Big Yellow Group PLC 750.50 +6.00 +0.81 324,208
BlueCrest AllBlue Fund Ltd 190.20 +0.10 +0.05 2,426,575
Bodycote PLC 533.50 +15.50 +2.99 470,678
Booker Group PLC 159.50 +3.70 +2.38 3,747,181

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $32.65 $2.59
100 OZ GOLD MAR4 $1,239.10 $-8.80