Edition:
United States

Index Detail: FTSE 250 Index

INDEX
Price
18,588.64
Today's Change
-54.84 (-0.29%)
Open
18,643.50
Prev Close
18,643.50
Day's High 18,658.60
52-wk High 18,864.20
Day's Low 18,528.70
52-wk Low 14,951.60
Data as of Thu Feb 23, 2017 | 7:00pm EST.
 
Company Last Chg Chg % Volume
3i Infrastructure PLC 195.50 +1.10 +0.57 559,236
A.G.Barr PLC 518.00 -1.50 -0.29 65,855
AA PLC 260.50 -1.00 -0.38 1,605,588
Aberdeen Asset Management PLC 266.10 -2.50 -0.93 4,378,774
Aberforth Smaller Companies Trust PLC 1,177.00 -2.00 -0.17 74,215
ACACIA MIN 535.00 +8.00 +1.52 1,053,318
Aggreko PLC 1,014.00 -9.00 -0.88 622,196
ALDERMORE (WI) 232.30 -4.80 -2.02 676,781
Alliance Trust PLC 677.00 +0.50 +0.07 802,542
ALLIED 380.20 -1.80 -0.47 73,707
AMEC FOSTER 432.40 -7.40 -1.68 3,659,105
AO WOR 147.40 -2.60 -1.73 147,423
ASCENTIALD-15 306.10 -0.90 -0.29 435,218
Ashmore Group PLC 351.00 -5.50 -1.54 1,165,937
Assura Group Ltd 58.05 +0.70 +1.22 1,112,372
AUTO TRAD (WI) 399.80 -3.40 -0.84 1,989,686
AVEVA Group PLC 1,920.00 -30.00 -1.54 174,134
B&M EUROPEAN 293.40 -3.30 -1.11 1,946,246
Balfour Beatty PLC 270.00 -2.20 -0.81 1,431,334
Bank of Georgia Holdings PLC 2,864.00 -33.00 -1.14 51,291
Bankers Investment Trust PLC 766.00 +8.00 +1.06 112,264
BBA Aviation PLC 302.50 -3.00 -0.98 2,077,190
Bellway PLC 2,585.00 +32.00 +1.25 447,827
Berendsen PLC 911.00 -5.50 -0.60 903,910
Berkeley Group Holdings PLC 2,906.00 +25.00 +0.87 557,328
BH Macro Ltd 2,110.00 +15.00 +0.72 5,426
Big Yellow Group PLC 730.00 +6.50 +0.90 377,732
Bodycote PLC 705.00 -2.00 -0.28 618,906
Booker Group PLC 200.80 -0.70 -0.35 5,240,339
Bovis Homes Group PLC 775.50 +6.00 +0.78 1,801,165

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

TCL carries flickering BlackBerry flame with new phone launch

BARCELONA, Spain, Feb 25 Blackberry Ltd may have exited the device business, but fans of the pioneering email machine need not despair as Chinese smartphone maker TCL Communication has introduced its first Blackberry-licensed phone with the physical keyboard that was long its key allure.

Symbol Last Net Change
BRENT CRUDE JAN7 $55.99 $0.00
100 OZ GOLD C2 $1,255.90 $5.80