Index Detail:FTSE 250 Index

INDEX

Price

9,194.39

Today's Change

+45.84 (0.50)

Open

9,148.57

Prev Close

9,148.55

Day's High	9,200.30
52-wk High	9,590.51

Day's Low	9,148.57
52-wk Low	5,718.13

Data as of Wed Dec 23, 2009 11:40am EST.

Previous | Next

Company	Last	Chg	Chg %	Volume
3i Infrastructure	100.70	+1.35	+1.36	188,598
888 Holdings	109.29	-0.70	-0.63	203,522
Aberdeen Asset Management	136.00	+1.70	+1.27	787,615
Aberforth Smaller Companies	519.50	+4.50	+0.87	79,073
Aegis Group	114.50	-1.30	-1.12	3,704,743
Aggreko	873.40	+17.50	+1.97	1,009,253
Amlin	358.60	-5.80	-1.59	949,041
Aquarius Platinum	378.50	+9.70	+2.63	1,567,897
ARM Holdings	173.20	-0.50	-0.29	2,705,215
Arriva	496.30	+4.80	+0.98	282,458
Ashmore Group	270.50	+1.30	+0.48	75,765
Ashtead Group	76.10	+0.60	+0.79	1,017,777
Atkins WS	615.00	+13.00	+2.16	504,672
Aveva Group	989.00	+2.50	+0.25	136,526
Avis Europe	26.00	-0.25	-0.95	176,974
Babcock International	585.50	-10.50	-1.76	411,882
Balfour Beatty	254.00	+0.50	+0.20	1,226,941
Bankers Investment Trust	359.00	+0.00	+0.00	149,253
Barr AG	900.00	-6.00	-0.66	20,486
Barratt developments	116.30	+0.40	+0.35	2,449,941
BBA Aviation	158.30	+1.70	+1.09	356,321
Beazley	99.20	+0.20	+0.20	1,554,764
Bellway	760.50	-0.50	-0.07	93,384
Berkeley Group Holdings	832.50	+12.00	+1.46	299,386
BH Global	1,051.00	+0.00	+0.00	73,663
BH Global	10.52	+0.02	+0.19	58,739
BH Macro	1,713.00	-7.00	-0.41	29,540
BH Macro	16.45	-0.10	-0.60	99,197
Big Yellow Group	348.00	-1.00	-0.29	50,900
BlackRock World Mining Trust	533.00	+6.00	+1.14	849,761