Edition:
United States

Index Detail: FTSE 250 Index

INDEX
Price
17,104.55
Today's Change
+13.57 (0.08%)
Open
17,091.00
Prev Close
17,091.00
Day's High 17,131.30
52-wk High 17,777.60
Day's Low 17,007.30
52-wk Low 14,951.60
Data as of Tue Jul 26, 2016 8:29am EDT.
 
Company Last Chg Chg % Volume
Britvic PLC 616.50 +8.50 +1.40 463,582
BTG PLC 659.50 +3.50 +0.53 156,981
Cairn Energy PLC 175.40 -0.40 -0.23 431,217
Caledonia Investments PLC 2,363.00 +1.00 +0.04 11,557
Capital & Counties Properties PLC 283.70 -12.70 -4.28 1,662,925
CARD FACTORY 303.80 -5.00 -1.62 88,262
Carillion PLC 261.38 +1.30 +0.50 563,166
Centamin PLC 153.89 +2.40 +1.59 2,737,859
Cineworld Group PLC 571.15 +4.00 +0.70 305,686
CIRCASSIA 97.30 -0.90 -0.92 198,208
City of London Investment Trust PLC 399.40 -1.20 -0.30 188,236
Clarkson PLC 1,823.00 +8.00 +0.44 1,819
Close Brothers Group PLC 1,227.00 -3.00 -0.24 187,028
CLS Holdings PLC 1,361.00 -14.00 -1.02 802
CMC MKTS (WI) 279.20 -1.30 -0.46 15,020
Cobham PLC 168.50 -0.10 -0.06 1,048,579
Computacenter PLC 791.00 -6.00 -0.75 27,328
COUNTRYSIDE WI 225.50 -6.00 -2.59 96,688
COUNTRYWIDE WI 236.50 -5.30 -2.19 143,658
Cranswick PLC 2,371.00 +9.00 +0.38 8,490
CREST NICHOL WI 406.50 -0.30 -0.07 208,478
Croda International PLC 3,284.00 -40.00 -1.20 200,108
Daejan Holdings PLC 5,555.00 +50.00 +0.91 458
Dairy Crest Group PLC 593.75 +3.50 +0.59 93,341
Darty PLC 171.50 -1.75 -1.01 1,290,992
Debenhams PLC 56.45 -0.40 -0.70 683,626
Dechra Pharmaceuticals PLC 1,296.00 +19.00 +1.49 44,518
Derwent London PLC 2,805.00 -7.00 -0.25 72,349
DFS FURN (WI) 211.60 -3.20 -1.49 256,046
Dignity PLC 2,785.00 +46.00 +1.68 18,834

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $44.26 $-0.46
100 OZ GOLD MAR4 $1,315.20 $-4.10