Edition:
United States

Index Detail: FTSE 250 Index

INDEX
Price
17,680.16
Today's Change
+54.63 (0.31%)
Open
17,625.50
Prev Close
17,625.50
Day's High 17,691.90
52-wk High 18,607.10
Day's Low 17,607.20
52-wk Low 14,951.60
Data as of Thu Dec 8, 2016 | 6:42am EST.
 
Company Last Chg Chg % Volume
British Empire Securities and General Trust PLC 610.00 -2.00 -0.33 50,268
Britvic PLC 543.50 +4.00 +0.74 629,790
BTG PLC 558.50 -1.00 -0.18 106,534
Cairn Energy PLC 217.80 +0.80 +0.37 214,615
Caledonia Investments PLC 2,491.00 +2.00 +0.08 2,971
Capital & Counties Properties PLC 300.90 +4.30 +1.45 1,044,012
CARD FACTORY 258.80 -0.10 -0.04 84,690
Carillion PLC 242.30 -3.80 -1.54 2,200,564
Centamin PLC 134.10 +0.70 +0.52 3,359,552
Cineworld Group PLC 545.94 +0.00 +0.00 32,519
City of London Investment Trust PLC 393.60 +1.30 +0.33 142,430
Clarkson PLC 2,085.50 -3.00 -0.14 1,637
Close Brothers Group PLC 1,403.00 +17.00 +1.23 304,170
CLS Holdings PLC 1,569.00 +10.00 +0.64 22
CMC MKTS (WI) 115.50 -1.30 -1.12 176,547
Cobham PLC 169.70 -0.20 -0.12 455,729
Computacenter PLC 772.00 +1.00 +0.13 5,349
COUNTRYSIDE WI 230.20 +0.20 +0.09 10,354
COUNTRYWIDE WI 180.60 +2.60 +1.46 127,581
Cranswick PLC 2,176.00 +6.00 +0.28 21,692
CREST NICHOL WI 472.27 +8.20 +1.77 335,489
Daejan Holdings PLC 6,170.00 -20.00 -0.32 927
Dairy Crest Group PLC 569.50 +12.50 +2.24 248,914
Debenhams PLC 56.85 -1.30 -2.24 2,118,381
DECHRA PHARMD-15 1,245.00 +9.00 +0.73 15,739
Derwent London PLC 2,597.00 +44.00 +1.72 86,854
DFS FURN (WI) 225.40 -7.30 -3.14 81,407
Dignity PLC 2,376.61 +18.00 +0.76 154,699
Diploma PLC 956.00 +9.00 +0.95 6,922
DLY15INDIVIOR 297.20 +1.30 +0.44 861,818

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $53.50 $0.50
100 OZ GOLD MAR4 $1,175.30 $0.30