Index Detail:FTSE techMARK 100 Index

INDEX
Price
3,390.84
Today's Change
+15.14 (0.45%)
Open
3,375.75
Prev Close
3,375.70
Day's High 3,395.04
52-wk High 3,408.07
Day's Low 3,375.75
52-wk Low 2,961.90
Data as of Tue Nov 25, 2014 11:35am EST.
 
Company Last Chg Chg % Volume
Anite PLC 76.75 -2.25 -2.85 467,321
ARM Holdings PLC 900.00 +3.50 +0.39 2,889,556
AVEVA Group PLC 1,550.00 -10.00 -0.64 209,420
BAE Systems PLC 472.50 +7.30 +1.57 9,305,525
Batm Advanced Communications Ltd 16.38 +0.00 +0.00 1,555
Betfair Group PLC 1,369.00 +28.00 +2.09 105,782
BTG PLC 801.00 +3.50 +0.44 530,632
Cable & Wireless Communications PLC 48.58 +0.00 +0.00 11,116,080
Cobham PLC 296.70 +5.40 +1.85 2,000,500
Colt Group SA 136.50 +0.30 +0.22 94,107
Computacenter PLC 614.00 +23.00 +3.89 998,195
Consort Medical PLC 726.00 -13.00 -1.76 28,822
CSR PLC 818.00 -5.00 -0.61 1,070,858
Dialight PLC 750.00 -8.50 -1.12 93,856
Domino Printing Sciences PLC 654.00 +10.50 +1.63 119,365
E2V Technologies PLC 174.50 +1.00 +0.58 128,471
Fidessa Group PLC 2,369.00 -10.00 -0.42 14,202
Filtronic PLC 22.25 -0.25 -1.11 202,222
Genus PLC 1,255.00 +34.00 +2.79 45,901
Imagination Technologies Group PLC 194.50 -1.00 -0.51 660,121
Innovation Group PLC 28.00 +0.00 +0.00 7,512,437
KCOM Group PLC 85.75 -3.75 -4.19 1,694,981
Kofax PLC 427.00 +4.25 +1.00 2,277
Meggitt PLC 492.50 +7.00 +1.44 2,110,930
Micro Focus International PLC 1,137.00 +13.00 +1.16 462,228
NCC Group PLC 210.75 +9.00 +4.46 166,362
Optos PLC 220.50 +4.00 +1.85 620,718
Oxford BioMedica PLC 4.62 +0.22 +5.11 5,713,925
Oxford Instruments PLC 1,142.00 -13.00 -1.13 84,969
Pace PLC 360.40 +5.40 +1.52 541,731

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $78.16 $-1.52
100 OZ GOLD MAR4 $1,196.50 $-2.00
Currency
UK £ inUSD =1.5712
Euro inUSD =1.2478
¥en inUSD =0.0085