Index Detail:FTSE techMARK 100 Index

INDEX
Price
3,322.72
Today's Change
+13.21 (0.40%)
Open
3,309.51
Prev Close
3,309.51
Day's High 3,324.44
52-wk High 3,349.67
Day's Low 3,309.51
52-wk Low 2,869.49
Data as of Thu Aug 21, 2014 10:04am EDT.
 
Company Last Chg Chg % Volume
Anite PLC 95.75 +0.25 +0.26 85,273
ARM Holdings PLC 943.00 +5.00 +0.53 1,307,660
AVEVA Group PLC 2,128.00 +33.00 +1.58 17,857
BAE Systems PLC 441.80 +2.50 +0.57 4,294,699
Batm Advanced Communications Ltd 17.00 +0.25 +1.49 48,694
Betfair Group PLC 1,094.00 +1.00 +0.09 33,061
BTG PLC 619.88 +4.00 +0.65 117,674
Cable & Wireless Communications PLC 49.19 +0.50 +1.03 2,282,899
Cobham PLC 300.30 +3.50 +1.18 302,339
Colt Group SA 139.78 -1.90 -1.35 41,056
Computacenter PLC 619.50 +2.50 +0.41 3,591
Consort Medical PLC 931.02 +0.50 +0.05 2,141
CSR PLC 564.00 +4.00 +0.71 203,124
Dialight PLC 873.50 -6.50 -0.74 26,497
Domino Printing Sciences PLC 630.50 +0.50 +0.08 59,626
E2V Technologies PLC 155.29 -1.25 -0.80 33,124
Fidessa Group PLC 2,220.00 -12.00 -0.54 2,660
Filtronic PLC 26.75 +0.25 +0.94 36,069
Genus PLC 1,132.67 -11.00 -0.96 34,856
Imagination Technologies Group PLC 203.30 +5.30 +2.68 571,048
Innovation Group PLC 31.25 -0.50 -1.58 726,371
KCOM Group PLC 99.41 +0.00 +0.00 103,543
Kofax PLC 474.00 +0.00 +0.00 21,977
Meggitt PLC 469.30 -0.30 -0.06 717,795
Micro Focus International PLC 898.00 +16.00 +1.81 23,644
NCC Group PLC 218.75 +3.75 +1.74 124,279
Optos PLC 200.00 +0.25 +0.12 2,508
Oxford BioMedica PLC 3.48 -0.03 -0.71 675,309
Oxford Instruments PLC 1,208.00 -2.00 -0.17 19,001
Pace PLC 330.80 +3.90 +1.19 152,434

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Honda to modify Fit to boost test score, calls back 12,000 cars

DETROIT, Aug 21 - The first 12,000 U.S. customers who bought the 2015 Honda Fit subcompact cars will be asked to have the vehicles retrofitted to attain top marks from the Insurance Institute for Highway Safety, Honda Motor Co and the IIHS said Thursday.

Symbol Last Net Change
BRENT CRUDE $101.91 $-0.37
100 OZ GOLD MAR4 $1,276.50 $-16.90