Index Detail:FTSE techMARK 100 Index

INDEX
Price
3,510.88
Today's Change
+20.37 (0.58%)
Open
3,490.51
Prev Close
3,490.51
Day's High 3,518.11
52-wk High 3,518.11
Day's Low 3,474.74
52-wk Low 2,961.90
Data as of Wed Dec 24, 2014 7:35am EST.
 
Company Last Chg Chg % Volume
Anite PLC 77.50 -2.00 -2.52 96,751
ARM Holdings PLC 995.50 -2.50 -0.25 564,929
AVEVA Group PLC 1,315.00 +9.00 +0.69 25,503
BAE Systems PLC 474.10 +0.80 +0.17 917,260
Batm Advanced Communications Ltd 15.62 -- -- --
Betfair Group PLC 1,505.00 -1.00 -0.07 10,241
BTG PLC 796.00 -1.00 -0.12 94,981
Cable & Wireless Communications PLC 49.60 -0.31 -0.62 572,440
Cobham PLC 324.70 -2.60 -0.79 126,811
Colt Group SA 132.50 +2.00 +1.53 339,079
Computacenter PLC 605.00 +11.50 +1.94 3,241
Consort Medical PLC 842.00 -3.00 -0.35 4,428
CSR PLC 849.00 -1.00 -0.12 484,017
Dialight PLC 775.00 -29.50 -3.67 9,476
Domino Printing Sciences PLC 657.50 +8.50 +1.31 15,491
E2V Technologies PLC 172.00 +0.00 +0.00 31,140
Fidessa Group PLC 2,370.00 +20.00 +0.85 2,376
Filtronic PLC 27.00 +0.00 +0.00 --
Genus PLC 1,287.00 +18.00 +1.42 8,266
Imagination Technologies Group PLC 226.75 -1.50 -0.66 437,658
Innovation Group PLC 30.25 +1.00 +3.42 762,739
KCOM Group PLC 91.25 +1.00 +1.11 48,717
Kofax PLC 433.12 +0.25 +0.06 1,706
Meggitt PLC 516.00 -3.50 -0.67 890,971
Micro Focus International PLC 1,107.00 +28.00 +2.60 19,092
NCC Group PLC 198.62 +0.00 +0.00 247,597
Optos PLC 250.00 -- -- 94
Oxford BioMedica PLC 5.30 +0.00 +0.00 4,015,531
Oxford Instruments PLC 1,257.00 +14.00 +1.13 13,479
Pace PLC 349.00 +3.20 +0.93 83,761

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $62.15 $2.88
100 OZ GOLD MAR4 $1,194.40 $21.80
Currency
UK £ inUSD =1.5629
Euro inUSD =1.2175
¥en inUSD =0.0083