Edition:
United States

Index Detail: FTSE techMARK 100 Index

INDEX
Price
4,325.88
Today's Change
-16.09 (-0.37%)
Open
4,341.97
Prev Close
4,341.97
Day's High 4,344.99
52-wk High 4,576.92
Day's Low 4,318.64
52-wk Low 3,557.35
Data as of Tue Feb 21, 2017 | 7:00pm EST.
 
Company Last Chg Chg % Volume
AVEVA Group PLC 1,958.00 -13.00 -0.66 74,953
BAE Systems PLC 605.50 -3.00 -0.49 8,567,397
BTG PLC 564.00 +0.50 +0.09 442,475
Cobham PLC 111.30 +0.60 +0.54 11,143,225
Computacenter PLC 795.50 +1.00 +0.13 50,520
Consort Medical PLC 1,022.00 -5.00 -0.49 5,608
Dialight PLC 995.00 -20.00 -1.97 132,763
E2V Technologies PLC 272.00 +2.75 +1.02 1,885,118
Fidessa Group PLC 2,570.00 +11.00 +0.43 36,663
GENUS 1,758.00 -55.00 -3.03 68,650
Imagination Technologies Group PLC 260.00 -1.50 -0.57 434,224
KCOM Group PLC 92.00 +1.00 +1.10 1,217,473
Meggitt PLC 412.60 -3.50 -0.84 3,131,601
Micro Focus International PLC 2,211.00 +22.00 +1.01 596,244
NCC Group PLC 107.00 -19.50 -15.41 30,773,674
Oxford BioMedica PLC 3.85 -0.07 -1.79 3,326,292
Oxford Instruments PLC 773.50 -12.00 -1.53 23,559
PADDY PW BETFA 8,490.00 +55.00 +0.65 116,843
Qinetiq Group PLC 275.20 +0.00 +0.00 1,631,974
Renishaw PLC 3,045.00 -29.00 -0.94 53,176
Ricardo PLC 917.00 +17.00 +1.89 95,277
SDL PLC 483.50 -2.75 -0.57 2,848
Sepura PLC 13.88 -0.62 -4.31 1,636,563
Shire PLC 4,855.00 +44.50 +0.93 1,490,694
Smith & Nephew PLC 1,215.00 +1.00 +0.08 2,524,677
Spectris PLC 2,379.00 -39.00 -1.61 286,676
Spirent Communications plc 105.00 -1.00 -0.94 101,375
The Sage Group PLC 643.00 -5.00 -0.77 3,086,200
Ultra Electronics Holdings PLC 1,922.00 -37.00 -1.89 290,319
Vectura Group PLC 145.50 +0.60 +0.41 932,565

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $56.95 $0.29
100 OZ GOLD C2 $1,236.10 $-1.40