Edition:
United States

Index Detail: FTSE techMARK 100 Index

INDEX
Price
4,183.97
Today's Change
+22.98 (0.55%)
Open
4,160.99
Prev Close
4,160.99
Day's High 4,205.89
52-wk High 4,576.92
Day's Low 4,152.56
52-wk Low 3,456.01
Data as of Mon Dec 5, 2016 | 11:35am EST.
 
Company Last Chg Chg % Volume
AVEVA Group PLC 1,696.00 -- -- --
BAE Systems PLC 600.00 -- -- --
BTG PLC 566.00 -- -- --
Cobham PLC 169.10 -- -- --
Computacenter PLC 753.00 -- -- --
Consort Medical PLC 1,030.00 -- -- --
Dialight PLC 699.00 -- -- --
E2V Technologies PLC 178.00 -- -- --
Fidessa Group PLC 2,258.00 -- -- --
GENUS 1,811.00 -- -- --
Imagination Technologies Group PLC 220.00 -- -- --
KCOM Group PLC 96.25 -- -- --
Meggitt PLC 471.80 +2.60 +0.55 1,782,975
Micro Focus International PLC 2,083.00 -- -- --
NCC Group PLC 191.90 +1.80 +0.95 467,462
Oxford BioMedica PLC 3.85 +0.38 +10.79 18,599,304
Oxford Instruments PLC 644.50 -- -- --
Paddy Power PLC 142.75 +4.57 +3.31 154,799
Qinetiq Group PLC 247.00 +3.60 +1.48 2,734,216
Renishaw PLC 2,462.00 +5.00 +0.20 49,722
Ricardo PLC 930.00 +0.00 +0.00 8,243
SDL PLC 423.00 +6.00 +1.44 41,986
Sepura PLC 19.75 -0.75 -3.66 1,470,682
Shire PLC 4,620.00 -- -- --
Smith & Nephew PLC 1,107.00 -- -- --
Spectris PLC 2,127.00 -- -- --
Spirent Communications plc 83.00 +2.50 +3.11 376,819
The Sage Group PLC 633.00 -- -- --
Ultra Electronics Holdings PLC 2,007.00 -14.00 -0.69 251,006
Vectura Group PLC 137.30 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Minister plays down landowner threats to PNG LNG operations

SYDNEY, Dec 6 Papua New Guinea's petroleum minister on Tuesday played down threats of disruptions to ExxonMobil's $19 billion PNG LNG project due to landowners being unable to buy a stake in the project by the end of this year.

Symbol Last Net Change
BRENT CRUDE JAN7 $54.67 $-0.27
100 OZ GOLD MAR4 $1,170.80 $-3.20
Currency
UK £ inUSD =1.2738
Euro inUSD =1.0752
¥en inUSD =0.0088