Edition:
United States

Index Detail: FTSE techMARK 100 Index

INDEX
Price
4,287.43
Today's Change
-14.31 (-0.33%)
Open
4,301.74
Prev Close
4,301.74
Day's High 4,307.89
52-wk High 4,576.92
Day's Low 4,282.90
52-wk Low 3,456.01
Data as of Thu Jan 19, 2017 | 7:00pm EST.
 
Company Last Chg Chg % Volume
AVEVA Group PLC 1,895.00 -22.00 -1.15 112,667
BAE Systems PLC 600.50 -1.50 -0.25 7,430,458
BTG PLC 580.50 -8.50 -1.44 373,655
Cobham PLC 138.00 -2.70 -1.92 4,917,003
Computacenter PLC 790.00 +1.50 +0.19 42,626
Consort Medical PLC 1,004.00 +4.00 +0.40 15,836
Dialight PLC 850.00 +45.00 +5.59 127,567
E2V Technologies PLC 273.00 +0.25 +0.09 309,006
Fidessa Group PLC 2,282.00 +3.00 +0.13 15,095
GENUS 1,726.00 -19.00 -1.09 38,625
Imagination Technologies Group PLC 233.50 -1.50 -0.64 631,484
KCOM Group PLC 91.75 +1.25 +1.38 359,988
Meggitt PLC 435.20 -6.80 -1.54 1,591,628
Micro Focus International PLC 2,120.00 -9.00 -0.42 512,114
NCC Group PLC 203.75 +7.75 +3.95 1,889,752
Oxford BioMedica PLC 4.22 +0.16 +3.82 2,055,297
Oxford Instruments PLC 788.50 -8.00 -1.00 28,446
PADDY PW BETFA 8,675.00 +85.00 +0.99 209,620
Qinetiq Group PLC 262.20 -0.60 -0.23 2,158,475
Renishaw PLC 2,725.00 -21.00 -0.76 31,843
Ricardo PLC 976.00 -6.00 -0.61 21,653
SDL PLC 496.75 +36.25 +7.87 555,096
Sepura PLC 19.50 +0.12 +0.65 589,606
Shire PLC 4,393.00 -90.50 -2.02 2,417,021
Smith & Nephew PLC 1,205.00 -4.00 -0.33 2,752,287
Spectris PLC 2,453.00 -17.00 -0.69 447,498
Spirent Communications plc 97.25 -0.25 -0.26 115,219
The Sage Group PLC 643.50 +0.50 +0.08 2,956,246
Ultra Electronics Holdings PLC 1,893.00 +3.00 +0.16 169,821
Vectura Group PLC 137.00 -1.40 -1.01 1,160,751

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 3-As Trump enters White House, California renews climate change fight

SAN FRANCISCO, Jan 20 California released new measures to fight climate change within minutes of Donald Trump being sworn in as U.S. president on Friday, signaling the state's commitment to be the nation's environmental steward under an administration that has questioned the reality of global warming.

Symbol Last Net Change
BRENT CRUDE JAN7 $55.49 $0.00
100 OZ GOLD C2 $1,210.00 $9.10