Index Detail:FTSE 100 Index

INDEX
Price
7,031.72
Today's Change
+18.25 (0.26%)
Open
7,013.47
Prev Close
7,013.47
Day's High 7,061.66
52-wk High 7,122.74
Day's Low 7,013.47
52-wk Low 6,072.68
Data as of Fri May 22, 2015 11:35am EDT.
 
Company Last Chg Chg % Volume
3i Group PLC 559.50 -0.50 -0.09 1,078,295
Aberdeen Asset Management PLC 448.50 +0.00 +0.00 3,296,763
Admiral Group PLC 1,478.00 -3.00 -0.20 463,067
Aggreko PLC 1,595.00 -16.00 -0.99 488,221
Anglo American PLC 1,062.50 +3.50 +0.33 4,587,372
Antofagasta PLC 774.00 -11.00 -1.40 2,942,037
ARM Holdings PLC 1,123.00 +3.00 +0.27 4,290,537
Ashtead Group PLC 1,191.00 +2.00 +0.17 810,049
Associated British Foods PLC 2,934.00 +15.00 +0.51 652,637
AstraZeneca PLC 4,473.50 +48.50 +1.10 1,917,472
Aviva PLC 538.00 -4.00 -0.74 8,809,242
B SKY B 1,079.00 -8.00 -0.74 2,239,543
Babcock International Group PLC 1,120.00 +8.00 +0.72 1,063,844
BAE Systems PLC 515.50 +2.50 +0.49 7,130,411
Barclays PLC 270.15 -0.90 -0.33 29,614,695
Barratt Developments PLC 595.50 +1.50 +0.25 3,172,135
BG Group PLC 1,156.00 -10.50 -0.90 5,302,409
Bhp Billiton PLC 1,408.50 +4.00 +0.28 6,855,736
Bp PLC 457.75 -0.25 -0.05 22,676,408
British American Tobacco PLC 3,621.00 -12.00 -0.33 2,667,471
British Land Company PLC 869.00 +0.50 +0.06 2,717,920
BT Group PLC 451.05 -8.10 -1.76 19,347,699
Bunzl PLC 1,882.00 -3.00 -0.16 436,148
Burberry Group PLC 1,709.00 +9.00 +0.53 1,269,479
Capita PLC 1,276.00 -4.00 -0.31 1,429,599
Carnival PLC 3,142.00 +1.00 +0.03 684,379
Centrica PLC 280.50 -0.50 -0.18 11,567,996
COCACOLA HBC AG 1,466.00 -4.00 -0.27 322,623
Compass Group PLC 1,148.00 +0.00 +0.00 2,093,194
CRH PLC 1,833.00 -7.00 -0.38 1,384,336

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $65.57 $-0.97
100 OZ GOLD MAR4 $1,205.70 $-0.10
Currency
UK £ inUSD =1.5488
Euro inUSD =1.1015
¥en inUSD =0.0082