Index Detail:FTSE 100 Index

INDEX
Price
6,466.00
Today's Change
+129.52 (2.04%)
Open
6,336.48
Prev Close
6,336.48
Day's High 6,466.00
52-wk High 6,904.86
Day's Low 6,336.48
52-wk Low 6,072.68
Data as of Thu Dec 18, 2014 11:35am EST.
 
Company Last Chg Chg % Volume
3i Group PLC 436.40 -- -- --
Aberdeen Asset Management PLC 431.40 -- -- --
Admiral Group PLC 1,320.00 -- -- --
Aggreko PLC 1,513.00 -- -- --
Anglo American PLC 1,167.00 -- -- --
Antofagasta PLC 722.00 -- -- --
ARM Holdings PLC 975.50 -- -- --
Ashtead Group PLC 1,151.00 -- -- --
Associated British Foods PLC 3,133.00 -- -- --
AstraZeneca PLC 4,572.50 -- -- --
Aviva PLC 480.60 -- -- --
B SKY B 900.00 -- -- --
Babcock International Group PLC 1,063.00 -- -- --
BAE Systems PLC 462.00 -- -- --
Barclays PLC 234.70 -- -- --
BG Group PLC 875.80 -- -- --
Bhp Billiton PLC 1,330.00 -- -- --
Bp PLC 402.55 -- -- --
British American Tobacco PLC 3,450.00 -- -- --
British Land Company PLC 753.50 -- -- --
BT Group PLC 400.80 -- -- --
Bunzl PLC 1,729.00 -- -- --
Burberry Group PLC 1,633.00 -- -- --
Capita PLC 1,087.00 -- -- --
Carnival PLC 2,813.00 -- -- --
Centrica PLC 271.90 -- -- --
COCACOLA HBC AG 1,222.00 -- -- --
Compass Group PLC 1,087.00 -- -- --
CRH PLC 1,533.00 -- -- --
Diageo PLC 1,831.00 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $59.39 $0.12
100 OZ GOLD MAR4 $1,199.20 $4.50