Index Detail:FTSE 100 Index

INDEX
Price
6,837.92
Today's Change
+18.63 (0.27%)
Open
6,819.29
Prev Close
6,819.29
Day's High 6,876.00
52-wk High 6,904.86
Day's Low 6,819.29
52-wk Low 6,316.91
Data as of Fri Sep 19, 2014 11:35am EDT.
 
Company Last Chg Chg % Volume
3i Group PLC 398.90 +12.70 +3.29 4,899,031
Aberdeen Asset Management PLC 430.70 -4.80 -1.10 7,322,696
Admiral Group PLC 1,234.00 +23.00 +1.90 1,911,175
Aggreko PLC 1,618.00 +11.00 +0.69 976,619
Anglo American PLC 1,472.00 -17.50 -1.17 6,652,984
Antofagasta PLC 752.50 -0.50 -0.07 2,012,145
ARM Holdings PLC 948.50 -4.50 -0.47 4,664,540
Ashtead Group PLC 1,059.00 +24.00 +2.32 2,692,789
Associated British Foods PLC 2,675.00 +16.00 +0.60 1,236,664
AstraZeneca PLC 4,578.50 +42.00 +0.93 3,875,493
Aviva PLC 535.50 +1.50 +0.28 15,646,310
Babcock International Group PLC 1,091.00 +26.00 +2.44 5,172,757
BAE Systems PLC 471.70 +4.10 +0.88 15,509,029
Barclays PLC 234.15 -0.40 -0.17 76,508,059
Barratt Developments PLC 398.70 -5.10 -1.26 30,809,965
BG Group PLC 1,166.50 -4.00 -0.34 8,968,603
Bhp Billiton PLC 1,793.50 -23.00 -1.27 12,108,635
Bp PLC 473.30 +2.00 +0.42 48,982,229
British American Tobacco PLC 3,629.00 +14.00 +0.39 6,725,065
British Land Company PLC 716.00 +1.00 +0.14 6,623,292
British Sky Broadcasting Group PLC 889.00 +5.00 +0.57 4,238,393
BT Group PLC 397.80 +2.30 +0.58 67,333,358
Bunzl PLC 1,643.00 +21.00 +1.29 1,086,415
Burberry Group PLC 1,508.00 -13.00 -0.86 2,533,589
Capita PLC 1,178.00 +10.00 +0.86 2,323,893
Carnival PLC 2,470.00 +45.00 +1.86 1,198,355
Centrica PLC 320.00 -1.10 -0.34 23,901,784
COCACOLA HBC AG 1,367.00 +14.00 +1.03 858,101
Compass Group PLC 998.00 +9.50 +0.96 6,098,626
CRH PLC 1,440.00 -12.00 -0.83 11,797,697

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $98.38 $0.68
100 OZ GOLD MAR4 $1,218.30 $-10.40
Currency
UK £ inUSD =1.6285
Euro inUSD =1.2828
¥en inUSD =0.0092