Index Detail:FTSE 100 Index

INDEX
Price
6,388.17
Today's Change
+15.84 (0.25%)
Open
6,372.33
Prev Close
6,372.33
Day's High 6,397.78
52-wk High 6,904.86
Day's Low 6,341.39
52-wk Low 6,072.68
Data as of Wed Oct 22, 2014 10:46am EDT.
 
Company Last Chg Chg % Volume
3i Group PLC 375.40 +0.60 +0.16 1,183,822
Aberdeen Asset Management PLC 412.50 +4.70 +1.15 1,939,584
Admiral Group PLC 1,279.64 +36.00 +2.90 628,542
Aggreko PLC 1,544.00 +9.00 +0.59 433,082
Anglo American PLC 1,348.00 -26.50 -1.93 2,634,231
Antofagasta PLC 691.00 +0.00 +0.00 1,967,018
ARM Holdings PLC 824.50 +18.50 +2.30 8,439,829
Ashtead Group PLC 979.50 +3.00 +0.31 1,661,030
Associated British Foods PLC 2,691.00 -2.00 -0.07 667,348
AstraZeneca PLC 4,297.50 +62.00 +1.46 1,520,416
Aviva PLC 502.00 +3.90 +0.78 5,415,057
Babcock International Group PLC 1,080.00 +24.00 +2.27 1,138,409
BAE Systems PLC 448.80 +4.20 +0.94 3,120,289
Barclays PLC 222.95 -0.45 -0.20 17,592,577
BG Group PLC 1,060.50 -1.00 -0.09 4,545,266
Bhp Billiton PLC 1,658.50 -31.00 -1.84 5,355,105
Bp PLC 433.20 -0.45 -0.10 14,399,032
British American Tobacco PLC 3,358.00 -108.50 -3.13 4,356,635
British Land Company PLC 718.50 +13.00 +1.84 2,790,579
British Sky Broadcasting Group PLC 863.50 +3.50 +0.41 1,749,438
BT Group PLC 372.50 +2.70 +0.73 7,450,521
Bunzl PLC 1,657.00 -8.00 -0.48 602,120
Burberry Group PLC 1,481.00 +20.00 +1.37 882,647
Capita PLC 1,153.00 +20.00 +1.76 859,704
Carnival PLC 2,362.00 +15.00 +0.64 646,831
Centrica PLC 294.99 +0.40 +0.14 10,135,221
COCACOLA HBC AG 1,328.00 +15.00 +1.14 389,130
Compass Group PLC 977.00 +15.00 +1.56 3,313,947
CRH PLC 1,357.00 +11.00 +0.82 1,490,696
Diageo PLC 1,749.50 -5.50 -0.31 2,645,806

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $86.34 $0.12
100 OZ GOLD MAR4 $1,243.90 $5.70