Index Detail:FTSE 100 Index

Topics also related to Index Detail:

INDEX
Price
6,348.82
Today's Change
-25.39 (-0.40%)
Open
6,374.21
Prev Close
6,374.21
Day's High 6,383.61
52-wk High 6,875.62
Day's Low 6,327.01
52-wk Low 5,435.46
Data as of Wed Jun 19, 2013 11:35am EDT.
 
Company Last Chg Chg % Volume
Aberdeen Asset Management PLC 400.00 -4.60 -1.14 5,604,138
Admiral Group PLC 1,318.00 -7.00 -0.53 237,278
Aggreko PLC 1,660.00 -92.00 -5.25 1,788,398
Amec PLC 1,012.00 +11.00 +1.10 627,916
Anglo American PLC 1,408.00 -15.50 -1.09 3,338,314
Antofagasta PLC 869.50 -9.50 -1.08 2,658,005
ARM Holdings PLC 835.50 -10.50 -1.24 5,205,110
Associated British Foods PLC 1,761.00 +18.00 +1.03 1,066,031
AstraZeneca PLC 3,241.00 -9.50 -0.29 1,516,134
Aviva PLC 339.00 -3.00 -0.88 7,042,437
Babcock International Group PLC 1,135.00 +5.00 +0.44 681,843
BAE Systems PLC 403.30 +7.60 +1.92 7,979,032
Barclays PLC 301.50 +1.20 +0.40 44,685,150
BG Group PLC 1,195.00 -3.50 -0.29 5,505,407
Bhp Billiton PLC 1,812.00 -8.50 -0.47 6,542,012
Bp PLC 455.00 -5.40 -1.17 19,841,152
British American Tobacco PLC 3,486.50 +10.00 +0.29 1,912,078
British Land Company PLC 597.00 +5.00 +0.85 2,564,100
British Sky Broadcasting Group PLC 794.00 +3.00 +0.38 2,283,751
BT Group PLC 313.70 -5.60 -1.75 31,107,093
Bunzl PLC 1,279.00 -1.00 -0.08 343,010
Burberry Group PLC 1,401.00 +5.00 +0.36 2,342,635
Capita PLC 967.50 +2.50 +0.26 1,027,691
Carnival PLC 2,230.00 -14.00 -0.62 499,633
Centrica PLC 372.20 -1.50 -0.40 7,752,505
Compass Group PLC 839.00 -6.50 -0.77 1,983,631
CRH PLC 1,331.00 +4.00 +0.30 1,585,089
Croda International PLC 2,448.00 -13.00 -0.53 284,982
Diageo PLC 1,925.50 +39.50 +2.09 5,155,189
easyJet plc 1,279.00 +0.00 +0.00 771,990

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,112.19 -206.04 -1.35%
S&P 500 1,628.93 -22.88 -1.39%
NASDAQ 3,443.20 -38.98 -1.12%
TR US Index 147.76 -2.04 -1.36%
EUR/USD 1.3297 +0.02%
GBP/USD 1.5485 +0.02%
USD/JPY 96.320 -0.13%
Gold 1,342.60 -31.00 -2.26%
Oil 97.46 -0.78 -0.79%
Corn 678.00 -4.25 -0.62%

Yahoo rejects fears hackers will exploit old user IDs

SAN FRANCISCO, June 19 - Yahoo Inc on Wednesday downplayed concerns that its plans to recycle inactive user IDs could leave users exposed to hackers, saying only 7 percent of those IDs are tied to actual Yahoo email accounts.

Symbol Last Net Change
BRENT CRUDE JUL1 $105.34 $-0.78
100 OZ GOLD CON1 $1,342.60 $-31.00
Currency
UK £ inUSD =1.5485
Euro inUSD =1.3297
¥en inUSD =0.0104

Topics also related to Technology: