Index Detail:FTSE 100 Index

 
INDEX
Price
6,720.78
Today's Change
+46.04 (0.69%)
Open
6,674.74
Prev Close
6,674.74
Day's High 6,724.01
52-wk High 6,875.62
Day's Low 6,674.74
52-wk Low 6,023.44
Data as of Thu Apr 24, 2014 7:06am EDT.
 
Company Last Chg Chg % Volume
Aberdeen Asset Management PLC 437.50 +2.10 +0.48 559,649
Admiral Group PLC 1,428.00 +20.00 +1.42 277,640
Aggreko PLC 1,550.00 +11.00 +0.71 124,631
Anglo American PLC 1,594.00 +47.00 +3.04 1,520,518
Antofagasta PLC 799.50 +3.00 +0.38 437,142
ARM Holdings PLC 963.35 +7.00 +0.73 1,031,443
Ashtead Group PLC 878.00 +1.00 +0.11 410,903
Associated British Foods PLC 2,928.00 -34.00 -1.15 346,518
AstraZeneca PLC 4,252.50 +210.00 +5.20 2,685,761
Aviva PLC 509.62 +3.50 +0.69 1,998,702
Babcock International Group PLC 1,199.00 +2.00 +0.17 1,656,369
BAE Systems PLC 399.00 +3.60 +0.91 1,756,049
Barclays PLC 251.85 +2.90 +1.16 16,135,915
Barratt Developments PLC 369.60 -1.80 -0.49 1,389,541
BG Group PLC 1,143.82 +9.50 +0.84 948,335
Bhp Billiton PLC 1,940.41 +20.00 +1.04 1,229,367
Bp PLC 489.08 +3.25 +0.67 5,129,433
British American Tobacco PLC 3,404.60 -12.50 -0.37 527,975
British Land Company PLC 690.38 +2.00 +0.29 435,383
British Sky Broadcasting Group PLC 895.50 +7.50 +0.85 397,126
BT Group PLC 372.70 +0.70 +0.19 3,808,680
Bunzl PLC 1,648.00 -6.00 -0.36 134,290
Burberry Group PLC 1,442.00 +13.00 +0.91 480,621
Capita PLC 1,084.00 +3.00 +0.28 343,896
Carnival PLC 2,289.00 -4.00 -0.17 83,527
Centrica PLC 330.96 +0.40 +0.12 2,428,674
COCACOLA HBC AG 1,463.00 -3.00 -0.20 80,060
Compass Group PLC 934.38 -1.00 -0.11 694,621
CRH PLC 1,738.00 +9.00 +0.52 354,657
Diageo PLC 1,814.00 -2.50 -0.14 1,039,060

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $109.30 $0.19
100 OZ GOLD MAR4 $1,272.50 $-11.70