Index Detail: FTSE 100 Index

INDEX
Price
6,185.04
Today's Change
-6.99 (-0.11%)
Open
6,192.03
Prev Close
6,192.03
Day's High 6,221.31
52-wk High 7,122.74
Day's Low 6,166.87
52-wk Low 5,768.22
Data as of Fri Aug 28, 2015 4:47am EDT.
 
Company Last Chg Chg % Volume
3i Group PLC 494.30 -1.70 -0.34 136,429
Aberdeen Asset Management PLC 315.70 +0.40 +0.13 476,978
Admiral Group PLC 1,521.00 -21.00 -1.36 129,910
Anglo American PLC 725.60 -0.70 -0.10 2,336,194
Antofagasta PLC 606.50 -5.50 -0.90 998,850
ARM Holdings PLC 923.50 +5.50 +0.60 1,362,191
Ashtead Group PLC 945.50 +8.00 +0.85 593,625
Associated British Foods PLC 3,187.00 +6.00 +0.19 66,757
AstraZeneca PLC 4,063.00 -21.00 -0.51 230,730
Aviva PLC 484.20 -2.60 -0.53 1,591,954
B SKY B 1,046.00 +7.00 +0.67 1,792,156
Babcock International Group PLC 954.00 +1.00 +0.10 78,852
BAE Systems PLC 445.77 -0.10 -0.02 657,827
Barclays PLC 260.60 -2.00 -0.76 5,177,384
Barratt Developments PLC 629.00 -2.00 -0.32 463,267
BG Group PLC 983.00 +21.20 +2.20 2,069,060
Bhp Billiton PLC 1,109.00 +6.50 +0.59 3,163,452
Bp PLC 353.40 +2.20 +0.63 8,506,945
British American Tobacco PLC 3,441.00 -24.00 -0.69 354,087
British Land Company PLC 823.50 -0.50 -0.06 245,905
BT Group PLC 433.90 +0.25 +0.06 1,642,893
Bunzl PLC 1,710.00 -4.00 -0.23 84,300
Burberry Group PLC 1,402.00 +0.00 +0.00 443,680
Capita PLC 1,228.30 -5.00 -0.41 119,412
Carnival PLC 3,300.90 -18.00 -0.54 80,690
Centrica PLC 241.23 -0.10 -0.04 2,279,806
COCACOLA HBC AG 1,313.00 -16.00 -1.20 43,331
Compass Group PLC 1,019.00 -4.00 -0.39 726,051
CRH PLC 1,903.00 +10.00 +0.53 193,304
Diageo PLC 1,709.00 +14.00 +0.83 1,442,408

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

European shares ease back after rollercoaster week

LONDON, Aug 28 - European equities eased back on Friday, having already recouped all their losses from a bruising 8 percent correction earlier this week, with markets cooling off slightly despite hopes for more easy central bank policy.

Symbol Last Net Change
BRENT CRUDE $47.07 $-0.49
100 OZ GOLD MAR4 $1,128.00 $5.60