Index Detail:FTSE 100 Index

INDEX
Price
6,555.28
Today's Change
+50.15 (0.77%)
Open
6,505.13
Prev Close
6,505.13
Day's High 6,569.45
52-wk High 7,122.74
Day's Low 6,505.13
52-wk Low 6,072.68
Data as of Tue Jul 28, 2015 11:35am EDT.
 
Company Last Chg Chg % Volume
3i Group PLC 545.50 +5.00 +0.93 1,566,675
Aberdeen Asset Management PLC 367.50 +11.30 +3.17 7,383,984
Admiral Group PLC 1,496.00 +30.00 +2.05 836,475
Anglo American PLC 796.60 +24.00 +3.11 10,304,482
Antofagasta PLC 586.00 +13.00 +2.27 4,780,870
ARM Holdings PLC 987.00 -8.50 -0.85 7,587,653
Ashtead Group PLC 955.50 +18.00 +1.92 3,977,748
Associated British Foods PLC 3,148.00 +29.00 +0.93 591,604
AstraZeneca PLC 4,170.00 -20.50 -0.49 2,965,527
Aviva PLC 518.00 +3.50 +0.68 7,382,275
B SKY B 1,124.00 +5.00 +0.45 3,329,436
Babcock International Group PLC 1,038.00 -22.00 -2.08 1,239,796
BAE Systems PLC 460.70 +2.00 +0.44 8,135,591
Barclays PLC 279.60 +2.80 +1.01 31,635,658
Barratt Developments PLC 614.00 +6.50 +1.07 3,201,368
BG Group PLC 1,028.50 -1.50 -0.15 3,961,314
Bhp Billiton PLC 1,143.50 +13.00 +1.15 8,452,872
Bp PLC 392.65 +5.35 +1.38 44,690,282
British American Tobacco PLC 3,551.50 +39.50 +1.12 2,649,899
British Land Company PLC 829.50 +6.50 +0.79 2,619,221
BT Group PLC 465.60 +3.80 +0.82 13,960,560
Bunzl PLC 1,791.00 +0.00 +0.00 501,767
Burberry Group PLC 1,551.00 +35.00 +2.31 1,421,078
Capita PLC 1,286.00 +10.00 +0.78 1,121,779
Carnival PLC 3,361.00 +11.00 +0.33 532,890
Centrica PLC 271.40 -2.30 -0.84 17,830,071
COCACOLA HBC AG 1,298.00 +14.00 +1.09 318,147
Compass Group PLC 1,086.00 +5.00 +0.46 2,597,899
CRH PLC 1,850.00 +10.00 +0.54 1,478,911
Diageo PLC 1,819.00 -0.50 -0.03 5,056,408

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UK's Quintain in takeover talks with U.S.-based Lone Star -Sky News

July 29 - Quintain Estates and Development Plc is in talks to be bought by private equity firm Lone Star Funds in a deal that could value the London property group at more than 600 million pounds ($936.30 million), Sky News reported on Tuesday.

Symbol Last Net Change
BRENT CRUDE $53.09 $-0.21
100 OZ GOLD MAR4 $1,097.10 $-0.20