Index Detail:FTSE 100 Index

INDEX
Price
6,730.11
Today's Change
-43.33 (-0.64%)
Open
6,773.44
Prev Close
6,773.44
Day's High 6,797.09
52-wk High 6,894.88
Day's Low 6,716.65
52-wk Low 6,316.91
Data as of Thu Jul 31, 2014 11:35am EDT.
 
Company Last Chg Chg % Volume
3i Group PLC 377.50 -9.40 -2.43 2,345,012
Aberdeen Asset Management PLC 413.80 -7.30 -1.73 4,412,333
Admiral Group PLC 1,457.00 -5.00 -0.34 1,693,314
Aggreko PLC 1,720.00 -49.00 -2.77 664,855
Anglo American PLC 1,599.00 -30.00 -1.84 4,289,403
Antofagasta PLC 810.50 -5.50 -0.67 2,908,484
ARM Holdings PLC 847.00 -5.00 -0.59 4,766,779
Ashtead Group PLC 893.50 -21.50 -2.35 3,317,718
Associated British Foods PLC 2,778.00 -26.00 -0.93 611,043
AstraZeneca PLC 4,344.50 -13.00 -0.30 4,937,363
Aviva PLC 503.50 -1.50 -0.30 7,075,242
Babcock International Group PLC 1,098.00 -14.00 -1.26 1,332,039
BAE Systems PLC 427.80 +2.80 +0.66 8,574,790
Barclays PLC 225.70 -2.70 -1.18 54,296,486
Barratt Developments PLC 349.20 -8.50 -2.38 7,300,696
BG Group PLC 1,172.00 -8.50 -0.72 7,239,548
Bhp Billiton PLC 2,029.00 -19.00 -0.93 6,041,262
Bp PLC 484.00 +2.25 +0.47 37,701,156
British American Tobacco PLC 3,483.00 -40.50 -1.15 2,961,606
British Land Company PLC 703.00 -6.50 -0.92 3,069,766
British Sky Broadcasting Group PLC 879.00 +0.50 +0.06 3,889,016
BT Group PLC 388.50 +0.60 +0.16 18,275,546
Bunzl PLC 1,591.00 -28.00 -1.73 484,866
Burberry Group PLC 1,414.00 -2.00 -0.14 2,118,687
Capita PLC 1,202.00 -33.00 -2.67 2,202,708
Carnival PLC 2,147.00 -8.00 -0.37 720,381
Centrica PLC 309.00 -5.20 -1.65 20,323,036
COCACOLA HBC AG 1,391.00 +0.00 +0.00 330,036
Compass Group PLC 967.50 -15.50 -1.58 4,996,612
CRH PLC 1,387.00 -44.00 -3.08 2,593,340

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

European Factors to Watch- Lower start eyed after Wall St drop

LONDON, Aug 1 - Financial spreadbetter Capital Spreads expected Britain's FTSE 100 to open 18 points lower, or 0.3 percent, Germany's DAX to open 16 points lower, or 0.2 percent, and France's CAC 40 to open 12 points lower, or 0.3 percent. MAJOR EUROPEAN COMPANIES REPORTING : AMADEUS IT HOLDING SA H1 ASTALDI SPA H1 ATLANTIA SPA Q2 AXA SA

Symbol Last Net Change
BRENT CRUDE JUL1 $105.98 $-0.04
100 OZ GOLD MAR4 $1,283.20 $1.90