Index Detail:FTSE 100 Index

INDEX
Price
6,825.31
Today's Change
+5.56 (0.08%)
Open
6,819.75
Prev Close
6,819.75
Day's High 6,825.31
52-wk High 6,894.88
Day's Low 6,798.33
52-wk Low 6,316.91
Data as of Mon Sep 1, 2014 11:35am EDT.
 
Company Last Chg Chg % Volume
3i Group PLC 390.60 +1.60 +0.41 265,099
Aberdeen Asset Management PLC 435.00 +0.60 +0.14 1,256,566
Admiral Group PLC 1,326.00 -9.00 -0.67 610,459
Aggreko PLC 1,700.00 -2.00 -0.12 298,351
Anglo American PLC 1,523.50 -6.50 -0.43 2,651,483
Antofagasta PLC 780.50 -5.00 -0.64 1,242,182
ARM Holdings PLC 976.00 +5.00 +0.51 1,276,607
Ashtead Group PLC 983.00 +3.50 +0.36 1,212,761
Associated British Foods PLC 2,868.00 +5.00 +0.17 279,367
AstraZeneca PLC 4,577.50 +10.50 +0.23 1,490,477
Aviva PLC 516.00 -5.00 -0.96 3,983,941
Babcock International Group PLC 1,124.00 +3.00 +0.27 710,283
BAE Systems PLC 456.00 +10.90 +2.45 11,150,351
Barclays PLC 224.10 -0.35 -0.16 24,223,696
Barratt Developments PLC 368.80 -1.10 -0.30 3,694,598
BG Group PLC 1,217.00 +15.50 +1.29 3,106,570
Bhp Billiton PLC 1,905.00 -2.50 -0.13 4,069,914
Bp PLC 482.70 +1.05 +0.22 15,753,898
British American Tobacco PLC 3,552.00 -1.50 -0.04 1,127,385
British Land Company PLC 729.50 -1.00 -0.14 1,048,003
British Sky Broadcasting Group PLC 882.00 +8.50 +0.97 3,051,386
BT Group PLC 386.50 -1.50 -0.39 7,355,337
Bunzl PLC 1,663.00 +17.00 +1.03 407,222
Burberry Group PLC 1,434.00 +13.00 +0.92 823,861
Capita PLC 1,224.00 -3.00 -0.24 571,011
Carnival PLC 2,260.00 +14.00 +0.62 262,872
Centrica PLC 322.00 +2.60 +0.81 6,611,267
COCACOLA HBC AG 1,406.00 +5.00 +0.36 98,034
Compass Group PLC 985.50 +6.00 +0.61 1,303,387
CRH PLC 1,385.00 -12.00 -0.86 1,935,002

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

RLPC-Imperial Tobacco closes $13 bln of loans

LONDON, Sept 1 - British cigarette maker Imperial Tobacco has closed loans of about $13 billion to back its acquisition of selected brands and assets from Reynolds American Inc, the lead banks said on Monday.

Symbol Last Net Change
BRENT CRUDE $102.10 $-0.53
100 OZ GOLD MAR4 $1,279.90 $4.90