Index Detail:FTSE 100 Index

INDEX
Price
6,527.16
Today's Change
-8.52 (-0.13%)
Open
6,535.68
Prev Close
6,535.68
Day's High 6,543.80
52-wk High 7,122.74
Day's Low 6,524.36
52-wk Low 6,072.68
Data as of Tue Jul 7, 2015 3:55am EDT.
 
Company Last Chg Chg % Volume
3i Group PLC 515.50 +3.00 +0.58 57,489
Aberdeen Asset Management PLC 397.90 +0.30 +0.08 465,301
Admiral Group PLC 1,394.00 +3.00 +0.22 15,028
Anglo American PLC 878.50 -4.70 -0.53 517,833
Antofagasta PLC 666.00 -3.00 -0.45 222,925
ARM Holdings PLC 1,069.74 +34.00 +3.28 1,331,614
Ashtead Group PLC 1,052.00 +1.00 +0.09 94,463
Associated British Foods PLC 2,892.00 -20.00 -0.69 67,952
AstraZeneca PLC 4,187.50 +38.50 +0.93 338,496
Aviva PLC 488.00 +1.00 +0.20 412,137
B SKY B 1,043.00 +8.00 +0.77 207,886
Babcock International Group PLC 1,065.00 -1.00 -0.09 22,830
BAE Systems PLC 454.40 +0.10 +0.02 821,571
Barclays PLC 258.70 -0.10 -0.04 1,984,488
Barratt Developments PLC 644.00 -2.00 -0.31 356,912
BG Group PLC 1,053.50 -7.50 -0.71 397,051
Bhp Billiton PLC 1,218.00 -5.50 -0.45 699,578
Bp PLC 423.45 -6.05 -1.41 5,527,516
British American Tobacco PLC 3,458.00 -27.00 -0.77 246,159
British Land Company PLC 803.75 +4.50 +0.56 145,058
BT Group PLC 446.50 -0.30 -0.07 600,044
Bunzl PLC 1,734.00 -3.00 -0.17 18,905
Burberry Group PLC 1,541.00 +6.00 +0.39 55,040
Capita PLC 1,266.00 +10.00 +0.80 98,334
Carnival PLC 3,293.00 -19.00 -0.57 49,578
Centrica PLC 266.10 -1.30 -0.49 1,878,541
COCACOLA HBC AG 1,324.00 -3.00 -0.23 17,261
Compass Group PLC 1,068.00 +4.00 +0.38 247,048
CRH PLC 1,788.00 +8.00 +0.45 160,090
Diageo PLC 1,873.50 -4.00 -0.21 202,136

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $57.12 $0.58
100 OZ GOLD MAR4 $1,166.10 $-6.80