Index Detail:FTSE 100 Index

INDEX
Price
6,557.52
Today's Change
-65.20 (-0.98%)
Open
6,622.72
Prev Close
6,622.72
Day's High 6,622.81
52-wk High 6,904.86
Day's Low 6,539.73
52-wk Low 6,316.91
Data as of Wed Oct 1, 2014 11:35am EDT.
 
Company Last Chg Chg % Volume
3i Group PLC 377.10 -6.20 -1.62 1,233,853
Aberdeen Asset Management PLC 391.00 -9.50 -2.37 6,606,431
Admiral Group PLC 1,270.00 -13.00 -1.01 1,070,274
Aggreko PLC 1,528.00 -20.00 -1.29 701,929
Anglo American PLC 1,363.50 -20.50 -1.48 6,403,004
Antofagasta PLC 702.00 -19.00 -2.63 2,906,397
ARM Holdings PLC 887.50 -18.50 -2.04 3,030,620
Ashtead Group PLC 1,024.00 -19.00 -1.82 2,797,056
Associated British Foods PLC 2,654.00 -25.00 -0.93 895,341
AstraZeneca PLC 4,360.50 -81.00 -1.82 2,064,723
Aviva PLC 514.00 -9.50 -1.82 7,094,169
Babcock International Group PLC 1,085.00 -7.00 -0.64 1,245,820
BAE Systems PLC 463.20 -8.30 -1.76 6,807,389
Barclays PLC 227.30 -0.15 -0.07 28,365,338
BG Group PLC 1,093.00 -47.00 -4.12 10,274,610
Bhp Billiton PLC 1,690.50 -24.50 -1.43 9,648,825
Bp PLC 452.75 -0.70 -0.15 23,032,125
British American Tobacco PLC 3,480.00 -2.00 -0.06 2,483,123
British Land Company PLC 690.00 -12.50 -1.78 2,855,139
British Sky Broadcasting Group PLC 881.50 -0.50 -0.06 2,927,836
BT Group PLC 379.50 -0.10 -0.03 11,433,075
Bunzl PLC 1,597.00 -13.00 -0.81 432,553
Burberry Group PLC 1,476.00 -35.00 -2.32 2,025,662
Capita PLC 1,165.00 +1.00 +0.09 1,194,483
Carnival PLC 2,415.00 -49.00 -1.99 848,025
Centrica PLC 305.80 -2.00 -0.65 12,494,027
COCACOLA HBC AG 1,327.00 -6.00 -0.45 314,824
Compass Group PLC 995.00 -1.50 -0.15 4,782,655
CRH PLC 1,402.00 -8.00 -0.57 2,468,483
Diageo PLC 1,760.50 -24.50 -1.37 4,333,101

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $94.21 $0.05
100 OZ GOLD MAR4 $1,217.90 $3.30