Index Detail: FTSE 100 Index

INDEX
Price
5,707.60
Today's Change
+170.63 (3.08%)
Open
5,536.97
Prev Close
5,536.97
Day's High 5,707.60
52-wk High 7,122.74
Day's Low 5,536.97
52-wk Low 5,499.51
Data as of Fri Feb 12, 2016 11:35am EST.
 
Company Last Chg Chg % Volume
3i Group PLC 400.90 +11.10 +2.85 2,159,180
Aberdeen Asset Management PLC 220.40 +11.10 +5.30 5,775,821
Admiral Group PLC 1,674.00 +9.00 +0.54 987,289
Anglo American PLC 373.95 +58.00 +18.36 15,359,297
Antofagasta PLC 433.30 +43.80 +11.24 5,125,467
ARM Holdings PLC 885.50 +25.00 +2.90 5,812,746
Ashtead Group PLC 805.00 +36.00 +4.68 3,386,428
Associated British Foods PLC 3,052.00 +52.00 +1.73 638,127
AstraZeneca PLC 4,046.50 +55.50 +1.39 3,905,477
Aviva PLC 419.20 +18.70 +4.67 13,017,167
B SKY B 977.50 +1.50 +0.15 3,454,887
Babcock International Group PLC 868.50 +14.50 +1.70 1,355,365
BAE Systems PLC 467.10 +7.40 +1.61 8,721,032
Barclays PLC 157.20 +9.35 +6.32 65,559,252
Barratt Developments PLC 545.00 +2.50 +0.46 5,336,745
Berkeley Group Holdings PLC 3,181.00 +165.00 +5.47 1,448,141
BG Group PLC 1,062.00 +42.00 +4.12 51,440,839
Bhp Billiton PLC 696.60 +62.50 +9.86 15,760,978
Bp PLC 332.50 +22.25 +7.17 56,248,494
British American Tobacco PLC 3,708.50 +27.50 +0.75 3,379,603
British Land Company PLC 652.50 +1.50 +0.23 9,142,691
BT Group PLC 448.25 -2.20 -0.49 24,969,347
Bunzl PLC 1,790.00 +27.00 +1.53 870,334
Burberry Group PLC 1,174.00 +65.00 +5.86 3,349,383
Capita PLC 1,074.00 +15.00 +1.42 1,604,494
Carnival PLC 3,106.00 +62.00 +2.04 665,244
Centrica PLC 189.60 +6.00 +3.27 17,908,080
COCACOLA HBC AG 1,303.00 +22.00 +1.72 404,861
Compass Group PLC 1,190.00 +17.00 +1.45 4,879,315
CRH PLC 1,680.00 +20.00 +1.21 2,668,668

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

MIDEAST MONEY-Defying global slump, Iran stocks soar on sanctions relief

DUBAI, Feb 14 A leap by the Tehran stock market in the past four weeks contrasts with gloom in many bourses around the world and hints at Iran's investment potential as its economy, long isolated by sanctions, rejoins the global trading system.

Symbol Last Net Change
BRENT CRUDE $32.65 $2.59
100 OZ GOLD MAR4 $1,239.10 $-8.80