Index Detail:FTSE 100 Index

Topics also related to Index Detail:

INDEX
Price
6,654.34
Today's Change
-42.45 (-0.63%)
Open
6,696.79
Prev Close
6,696.79
Day's High 6,720.08
52-wk High 6,875.62
Day's Low 6,640.08
52-wk Low 5,229.76
Data as of Fri May 24, 2013 11:35am EDT.
 
Company Last Chg Chg % Volume
Aberdeen Asset Management PLC 479.10 +4.10 +0.86 3,481,559
Admiral Group PLC 1,298.00 +12.00 +0.93 685,309
Aggreko PLC 1,731.00 -27.00 -1.54 955,229
Amec PLC 1,051.00 -5.00 -0.47 555,636
Anglo American PLC 1,556.50 -13.50 -0.86 2,440,208
Antofagasta PLC 961.00 +3.00 +0.31 1,909,085
ARM Holdings PLC 985.50 -9.50 -0.95 4,989,766
Associated British Foods PLC 1,932.00 -8.00 -0.41 530,704
AstraZeneca PLC 3,428.00 +1.50 +0.04 1,228,856
Aviva PLC 328.90 -0.60 -0.18 10,104,752
Babcock International Group PLC 1,166.00 +12.00 +1.04 704,215
BAE Systems PLC 414.10 -1.10 -0.26 3,643,808
Barclays PLC 317.00 -4.45 -1.38 48,466,983
BG Group PLC 1,194.00 -22.50 -1.85 9,772,693
Bhp Billiton PLC 1,923.00 -19.50 -1.00 4,905,830
Bp PLC 476.40 -1.10 -0.23 28,304,662
British American Tobacco PLC 3,706.00 -9.00 -0.24 1,694,413
British Land Company PLC 631.50 -0.50 -0.08 3,180,580
British Sky Broadcasting Group PLC 780.50 -11.00 -1.39 4,843,840
BT Group PLC 307.70 -6.40 -2.04 17,017,878
Bunzl PLC 1,308.00 -1.00 -0.08 328,945
Burberry Group PLC 1,518.00 -4.00 -0.26 1,612,859
Capita PLC 995.00 -12.00 -1.19 1,502,383
Carnival PLC 2,237.00 +4.00 +0.18 723,700
Centrica PLC 389.70 -1.80 -0.46 7,473,652
Compass Group PLC 887.00 -6.00 -0.67 3,117,902
CRH PLC 1,390.00 -9.00 -0.64 2,286,427
Croda International PLC 2,529.00 -9.00 -0.35 262,276
Diageo PLC 2,019.50 +6.50 +0.32 2,783,512
easyJet plc 1,250.00 -16.00 -1.26 1,032,633

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,303.10 +8.60 +0.06%
S&P 500 1,649.60 -0.91 -0.06%
NASDAQ 3,459.14 -0.27 -0.01%
TR US Index 149.51 -0.14 -0.09%
EUR/USD 1.2930 --
GBP/USD 1.5125 +0.00%
USD/JPY 101.27 --
Gold 1,389.30 +24.40 +1.78%
Oil 93.87 -0.10 -0.11%
Corn 657.25 -4.75 -0.72%
Symbol Last Net Change
BRENT CRUDE JUL1 $102.78 $0.34
100 OZ GOLD CON1 $1,389.30 $24.40

Topics also related to Technology: