Index Detail:FTSE 100 Index

INDEX
Price
6,946.66
Today's Change
-3.07 (-0.04%)
Open
6,949.73
Prev Close
6,949.73
Day's High 6,967.24
52-wk High 6,967.24
Day's Low 6,929.84
52-wk Low 6,072.68
Data as of Fri Feb 27, 2015 11:35am EST.
 
Company Last Chg Chg % Volume
3i Group PLC 493.60 +0.60 +0.12 1,718,744
Aberdeen Asset Management PLC 468.60 -7.30 -1.53 3,497,403
Admiral Group PLC 1,475.00 +6.00 +0.41 1,065,497
Aggreko PLC 1,708.00 -11.00 -0.64 568,741
Anglo American PLC 1,210.00 -8.00 -0.66 4,030,741
Antofagasta PLC 767.00 -1.00 -0.13 2,252,190
ARM Holdings PLC 1,159.00 -1.00 -0.09 2,708,876
Ashtead Group PLC 1,190.00 +0.00 +0.00 1,639,640
Associated British Foods PLC 3,125.00 +76.00 +2.49 1,128,035
AstraZeneca PLC 4,469.50 +4.50 +0.10 2,062,339
Aviva PLC 539.00 -6.50 -1.19 7,519,425
B SKY B 996.50 -2.00 -0.20 5,533,098
Babcock International Group PLC 1,010.00 -3.00 -0.30 1,162,690
BAE Systems PLC 532.00 -1.00 -0.19 7,034,548
Barclays PLC 256.90 -5.20 -1.98 41,803,803
Barratt Developments PLC 515.50 -0.50 -0.10 2,389,604
BG Group PLC 958.00 -12.00 -1.24 12,262,572
Bhp Billiton PLC 1,616.50 +1.00 +0.06 10,226,706
Bp PLC 448.05 +0.05 +0.01 30,312,502
British American Tobacco PLC 3,782.00 -13.00 -0.34 3,177,355
British Land Company PLC 828.50 +3.00 +0.36 2,329,728
BT Group PLC 455.70 +4.10 +0.91 21,338,364
Bunzl PLC 1,896.00 -4.00 -0.21 1,048,781
Burberry Group PLC 1,872.00 -19.00 -1.00 1,902,848
Capita PLC 1,188.00 +7.00 +0.59 4,325,339
Carnival PLC 2,922.00 +5.00 +0.17 507,910
Centrica PLC 244.30 -1.30 -0.53 26,052,020
COCACOLA HBC AG 1,162.00 +12.00 +1.04 876,284
Compass Group PLC 1,152.00 -2.00 -0.17 3,232,586
CRH PLC 1,830.00 +3.00 +0.16 2,696,351

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $62.32 $2.27
100 OZ GOLD MAR4 $1,213.60 $3.00