Index Detail:FTSE 100 Index

 
INDEX
Price
6,625.25
Today's Change
+41.08 (0.62%)
Open
6,584.17
Prev Close
6,584.17
Day's High 6,627.25
52-wk High 6,875.62
Day's Low 6,559.35
52-wk Low 6,023.44
Data as of Thu Apr 17, 2014 11:35am EDT.
 
Company Last Chg Chg % Volume
Aberdeen Asset Management PLC 436.80 +12.20 +2.87 2,107,874
Admiral Group PLC 1,350.00 +8.00 +0.60 1,080,792
Aggreko PLC 1,516.00 +14.00 +0.93 885,225
Anglo American PLC 1,547.00 +8.50 +0.55 3,220,583
Antofagasta PLC 828.50 -17.50 -2.07 3,396,303
ARM Holdings PLC 976.50 +44.50 +4.78 4,680,241
Ashtead Group PLC 907.50 +19.50 +2.20 2,138,066
Associated British Foods PLC 2,711.00 +35.00 +1.31 653,019
AstraZeneca PLC 3,781.50 +23.00 +0.61 1,844,021
Aviva PLC 509.00 +10.00 +2.00 5,549,951
Babcock International Group PLC 1,216.00 +2.78 +0.23 1,523,589
BAE Systems PLC 389.10 +13.10 +3.48 16,106,680
Barclays PLC 246.50 +8.95 +3.77 144,450,933
Barratt Developments PLC 374.80 +9.80 +2.68 5,358,233
BG Group PLC 1,134.00 +6.00 +0.53 3,456,997
Bhp Billiton PLC 1,913.00 +3.50 +0.18 4,352,686
Bp PLC 482.05 +3.55 +0.74 17,123,004
British American Tobacco PLC 3,407.00 -8.50 -0.25 3,905,405
British Land Company PLC 673.00 +1.00 +0.15 3,053,765
British Sky Broadcasting Group PLC 890.00 +1.50 +0.17 2,104,967
BT Group PLC 369.50 +7.50 +2.07 22,308,537
Bunzl PLC 1,608.00 +6.00 +0.38 436,507
Burberry Group PLC 1,440.00 -26.00 -1.77 2,294,178
Capita PLC 1,078.00 +13.00 +1.22 1,098,460
Carnival PLC 2,235.00 +30.00 +1.36 590,662
Centrica PLC 345.00 +1.70 +0.50 10,439,221
COCACOLA HBC AG 1,519.00 +19.00 +1.27 317,356
Compass Group PLC 919.50 +12.00 +1.32 1,934,783
CRH PLC 1,717.00 -9.00 -0.52 1,465,098
Diageo PLC 1,829.00 -71.00 -3.74 8,804,735

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Nikkei gains on upbeat U.S. corporate earnings, data

* U.S. economic recovery hopes invite long-money to Japan - trader * Nikkei poised to post biggest weekly gain in 2 months * Trading thin as many markets closed for Easter By Ayai Tomisawa TOKYO, April 18 - Japan's Nikkei share average advanced on Friday after upbeat U.S. economic data and corporate earnings bolstered investors' risk appetite. The Nikkei was up 0.4 percent at 14,474.83 in midmorning trade after ending flat at 14,417.53 the previous day. For the wee

Symbol Last Net Change
BRENT CRUDE JUL1 $109.76 $0.16
100 OZ GOLD MAR4 $1,293.80 $-9.70