Index Detail:FTSE 100 Index

INDEX
Price
6,777.66
Today's Change
+22.18 (0.33%)
Open
6,755.48
Prev Close
6,755.48
Day's High 6,780.73
52-wk High 6,894.88
Day's Low 6,752.70
52-wk Low 6,316.91
Data as of Thu Aug 21, 2014 11:35am EDT.
 
Company Last Chg Chg % Volume
3i Group PLC 387.60 +6.00 +1.57 908,456
Aberdeen Asset Management PLC 431.70 -4.80 -1.10 3,106,581
Admiral Group PLC 1,323.00 +0.00 +0.00 755,960
Aggreko PLC 1,744.00 +2.00 +0.12 341,516
Anglo American PLC 1,573.50 -20.50 -1.29 2,858,176
Antofagasta PLC 808.50 -10.50 -1.28 1,077,321
ARM Holdings PLC 941.00 +3.00 +0.32 2,300,045
Ashtead Group PLC 944.00 +10.00 +1.07 732,729
Associated British Foods PLC 2,823.00 -3.00 -0.11 558,713
AstraZeneca PLC 4,411.50 +126.50 +2.95 2,945,688
Aviva PLC 522.00 +6.50 +1.26 3,451,751
Babcock International Group PLC 1,118.00 +10.00 +0.90 755,606
BAE Systems PLC 441.80 +2.50 +0.57 8,546,603
Barclays PLC 220.80 +0.10 +0.05 25,279,265
Barratt Developments PLC 366.20 +6.60 +1.84 2,884,635
BG Group PLC 1,180.00 -4.50 -0.38 3,050,955
Bhp Billiton PLC 1,971.00 -8.00 -0.40 6,146,614
Bp PLC 483.85 +2.85 +0.59 13,855,321
British American Tobacco PLC 3,516.50 -1.00 -0.03 1,293,759
British Land Company PLC 725.00 +2.00 +0.28 1,923,017
British Sky Broadcasting Group PLC 861.50 +1.50 +0.17 1,763,699
BT Group PLC 379.60 +4.00 +1.07 9,371,166
Bunzl PLC 1,639.00 +10.00 +0.61 356,034
Burberry Group PLC 1,442.00 -7.00 -0.48 1,045,236
Capita PLC 1,217.00 +3.00 +0.25 729,958
Carnival PLC 2,292.00 +17.00 +0.75 501,488
Centrica PLC 317.90 +1.20 +0.38 6,350,869
COCACOLA HBC AG 1,372.00 +7.00 +0.51 201,740
Compass Group PLC 973.50 +1.50 +0.15 2,227,623
CRH PLC 1,401.00 +28.00 +2.04 4,520,911

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $102.69 $0.41
100 OZ GOLD MAR4 $1,276.30 $-19.70