Index Detail:FTSE 100 Index

INDEX
Price
6,806.30
Today's Change
+8.15 (0.12%)
Open
6,798.15
Prev Close
6,798.15
Day's High 6,816.72
52-wk High 6,894.88
Day's Low 6,767.33
52-wk Low 6,316.91
Data as of Thu Jul 24, 2014 9:29am EDT.
 
Company Last Chg Chg % Volume
3i Group PLC 385.90 -2.80 -0.72 1,006,429
Aberdeen Asset Management PLC 458.80 -0.90 -0.20 1,261,729
Admiral Group PLC 1,507.21 -32.00 -2.08 599,993
Aggreko PLC 1,741.00 -5.00 -0.29 108,989
Anglo American PLC 1,580.00 -17.00 -1.06 2,335,946
Antofagasta PLC 847.50 +13.50 +1.62 916,713
ARM Holdings PLC 870.00 -10.50 -1.19 2,415,072
Ashtead Group PLC 953.00 +7.00 +0.74 694,217
Associated British Foods PLC 2,883.00 +9.00 +0.31 299,490
AstraZeneca PLC 4,401.00 -20.00 -0.45 720,028
Aviva PLC 504.50 +4.00 +0.80 2,393,922
Babcock International Group PLC 1,133.00 +0.00 +0.00 763,845
BAE Systems PLC 428.00 +2.90 +0.68 2,174,432
Barclays PLC 213.98 +2.95 +1.40 17,456,155
Barratt Developments PLC 371.80 +2.70 +0.73 3,022,461
BG Group PLC 1,205.64 +1.00 +0.08 2,131,033
Bhp Billiton PLC 2,070.00 +3.50 +0.17 3,407,268
Bp PLC 500.30 -0.40 -0.08 6,032,788
British American Tobacco PLC 3,560.50 +10.50 +0.30 846,257
British Land Company PLC 726.74 -1.50 -0.21 1,302,285
British Sky Broadcasting Group PLC 928.50 +14.50 +1.59 1,737,257
BT Group PLC 386.70 -2.50 -0.64 3,578,961
Bunzl PLC 1,633.00 +9.00 +0.55 218,980
Burberry Group PLC 1,435.00 -11.00 -0.76 485,134
Capita PLC 1,214.00 +4.00 +0.33 440,961
Carnival PLC 2,171.00 +38.00 +1.78 435,138
Centrica PLC 312.00 +1.10 +0.35 5,274,098
COCACOLA HBC AG 1,402.00 +14.00 +1.01 109,070
Compass Group PLC 1,010.00 +1.00 +0.10 790,643
CRH PLC 1,441.00 -18.00 -1.23 2,862,695

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

CANADA STOCKS-TSX up slightly, boosted by miners

TORONTO, July 24 - Canada's main stock index rose slightly on Thursday, helped by gains in materials shares, as the market digested results from miners Potash Corp and Teck Resources. Just after open, the Toronto Stock Exchange's S&P/TSX composite index was up 7.15 points, or 0.05 percent, at 15,401.53. (Reporting by Cameron French; Editing by Chizu Nomiyama)

Symbol Last Net Change
BRENT CRUDE JUL1 $107.75 $-0.28
100 OZ GOLD MAR4 $1,297.50 $-7.00