Edition:
United States

Index Detail: FTSE 100 Index

INDEX
Price
6,730.48
Today's Change
+30.59 (0.46%)
Open
6,699.89
Prev Close
6,699.89
Day's High 6,735.94
52-wk High 6,769.07
Day's Low 6,663.72
52-wk Low 5,499.51
Data as of Fri Jul 22, 2016 11:35am EDT.
 
Company Last Chg Chg % Volume
3i Group PLC 591.00 +4.50 +0.77 1,888,085
Admiral Group PLC 2,098.00 -8.00 -0.38 311,094
Anglo American PLC 775.70 -12.00 -1.52 4,891,036
Antofagasta PLC 491.60 -3.60 -0.73 2,506,455
ARM Holdings PLC 1,678.00 +3.00 +0.18 6,837,922
Ashtead Group PLC 1,170.00 -15.00 -1.27 1,774,954
Associated British Foods PLC 2,735.00 -35.00 -1.26 847,941
AstraZeneca PLC 4,612.50 +89.00 +1.97 2,403,598
Aviva PLC 378.00 -0.60 -0.16 8,739,342
B SKY B 878.50 +11.50 +1.33 4,274,640
Babcock International Group PLC 954.50 -9.00 -0.93 983,404
BAE Systems PLC 532.50 -3.50 -0.65 5,434,578
Barclays PLC 151.80 -0.10 -0.07 30,043,612
Barratt Developments PLC 411.00 -10.50 -2.49 4,151,919
Berkeley Group Holdings PLC 2,605.00 -92.00 -3.41 605,942
Bhp Billiton PLC 924.80 -14.40 -1.53 5,580,154
Bp PLC 452.10 +1.30 +0.29 20,125,348
British American Tobacco PLC 4,813.50 +41.50 +0.87 2,190,690
British Land Company PLC 652.00 +0.50 +0.08 4,156,301
BT Group PLC 384.00 -3.05 -0.79 17,006,950
Bunzl PLC 2,352.00 +6.00 +0.26 335,924
Burberry Group PLC 1,299.00 -13.00 -0.99 1,861,520
Capita PLC 979.50 -3.50 -0.36 884,962
Carnival PLC 3,563.00 +24.00 +0.68 283,660
Centrica PLC 240.70 +2.70 +1.13 16,582,118
COCACOLA HBC AG 1,580.00 +9.00 +0.57 362,162
Compass Group PLC 1,462.00 +7.00 +0.48 2,352,205
CRH PLC 2,252.00 +57.00 +2.60 2,124,481
DCC 6,735.00 -15.00 -0.22 58,764
Diageo PLC 2,138.50 +31.00 +1.47 3,022,678

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Apple weathers anti-U.S. demo in China, where patriotic protests snowball

HONG KONG, July 24 Apple Inc found itself on the receiving end of a small, short-lived anti-U.S. protest this week in China, the tech firm's biggest overseas market and a country where foreign firms have suffered damaging boycotts following international spats.

Symbol Last Net Change
BRENT CRUDE $45.74 $-0.46
100 OZ GOLD MAR4 $1,322.20 $-7.40