Index Detail:FTSE 100 Index

INDEX
Price
6,788.84
Today's Change
-3.40 (-0.05%)
Open
6,792.24
Prev Close
6,792.24
Day's High 6,816.89
52-wk High 6,904.86
Day's Low 6,781.30
52-wk Low 6,316.91
Data as of Wed Sep 17, 2014 11:22am EDT.
 
Company Last Chg Chg % Volume
3i Group PLC 380.10 +6.20 +1.66 675,985
Aberdeen Asset Management PLC 427.90 +0.40 +0.09 1,382,760
Admiral Group PLC 1,220.00 -17.00 -1.37 491,415
Aggreko PLC 1,598.00 -18.00 -1.11 492,804
Anglo American PLC 1,496.00 -1.50 -0.10 2,257,510
Antofagasta PLC 752.00 -10.00 -1.31 1,535,395
ARM Holdings PLC 941.00 +21.00 +2.28 2,661,178
Ashtead Group PLC 1,025.00 +3.00 +0.29 1,070,919
Associated British Foods PLC 2,631.00 +15.00 +0.57 551,716
AstraZeneca PLC 4,499.00 -12.50 -0.28 1,283,497
Aviva PLC 531.50 +5.50 +1.05 2,777,718
Babcock International Group PLC 1,065.00 +5.00 +0.47 1,419,332
BAE Systems PLC 461.60 +4.90 +1.07 3,328,345
Barclays PLC 232.15 +2.50 +1.09 20,841,877
Barratt Developments PLC 392.40 +12.10 +3.18 5,290,516
BG Group PLC 1,166.50 +5.00 +0.43 2,322,055
Bhp Billiton PLC 1,820.00 -16.00 -0.87 4,307,136
Bp PLC 471.35 -1.00 -0.21 14,769,945
British American Tobacco PLC 3,613.50 +12.00 +0.33 1,394,174
British Land Company PLC 707.00 +5.00 +0.71 1,311,111
British Sky Broadcasting Group PLC 875.50 -0.50 -0.06 817,753
BT Group PLC 388.90 +2.30 +0.60 6,629,471
Bunzl PLC 1,619.00 +8.00 +0.50 348,306
Burberry Group PLC 1,531.00 +8.00 +0.52 1,042,806
Capita PLC 1,168.50 +6.00 +0.52 608,458
Carnival PLC 2,402.00 +14.00 +0.59 265,081
Centrica PLC 320.00 +0.50 +0.16 4,069,022
COCACOLA HBC AG 1,352.00 -4.00 -0.29 284,935
Compass Group PLC 983.00 +10.00 +1.03 2,303,097
CRH PLC 1,426.00 +7.00 +0.49 3,548,188

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Russian lawmakers propose cutting foreign ownership in media

MOSCOW, Sept 17 - Russian lawmakers proposed cutting foreign ownership in Russian media assets to 20 percent in an attempt to limit outside influences and protect Russia's "information sovereignty", a copy of a draft law showed on Wednesday.

Symbol Last Net Change
BRENT CRUDE $98.87 $-0.18
100 OZ GOLD MAR4 $1,236.20 $1.00