Index Detail:FTSE 100 Index

 
INDEX
Price
6,710.51
Today's Change
+35.77 (0.54%)
Open
6,674.74
Prev Close
6,674.74
Day's High 6,724.58
52-wk High 6,875.62
Day's Low 6,674.74
52-wk Low 6,023.44
Data as of Thu Apr 24, 2014 9:09am EDT.
 
Company Last Chg Chg % Volume
Aberdeen Asset Management PLC 437.90 +2.50 +0.57 864,550
Admiral Group PLC 1,415.00 +7.00 +0.50 404,846
Aggreko PLC 1,551.00 +12.00 +0.78 182,704
Anglo American PLC 1,576.40 +28.00 +1.81 2,214,386
Antofagasta PLC 795.50 -1.00 -0.13 664,851
ARM Holdings PLC 965.00 +9.00 +0.94 1,472,331
Ashtead Group PLC 869.50 -7.50 -0.86 659,055
Associated British Foods PLC 2,928.00 -34.00 -1.15 476,791
AstraZeneca PLC 4,204.50 +162.00 +4.01 3,444,569
Aviva PLC 509.00 +3.00 +0.59 2,689,607
Babcock International Group PLC 1,196.00 -1.00 -0.08 1,847,431
BAE Systems PLC 396.30 +0.90 +0.23 2,215,336
Barclays PLC 251.60 +2.70 +1.09 19,969,996
Barratt Developments PLC 371.00 -0.20 -0.05 1,903,563
BG Group PLC 1,142.82 +9.00 +0.79 1,359,272
Bhp Billiton PLC 1,935.50 +15.50 +0.81 1,580,454
Bp PLC 488.35 +2.50 +0.51 8,505,312
British American Tobacco PLC 3,407.50 -9.50 -0.28 758,602
British Land Company PLC 688.61 +1.00 +0.14 689,481
British Sky Broadcasting Group PLC 892.50 +4.50 +0.51 593,748
BT Group PLC 371.80 -0.20 -0.05 4,665,999
Bunzl PLC 1,650.00 -4.00 -0.24 190,770
Burberry Group PLC 1,448.00 +19.00 +1.33 633,849
Capita PLC 1,081.00 +0.00 +0.00 392,178
Carnival PLC 2,306.00 +13.00 +0.57 363,472
Centrica PLC 330.10 -0.50 -0.15 3,819,464
COCACOLA HBC AG 1,460.92 -6.00 -0.41 107,111
Compass Group PLC 930.00 -5.00 -0.54 1,087,677
CRH PLC 1,732.00 +3.00 +0.17 593,199
Diageo PLC 1,815.00 -1.50 -0.08 1,537,708

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $109.95 $0.84
100 OZ GOLD MAR4 $1,272.40 $-11.80
Currency
UK £ inUSD =1.6771
Euro inUSD =1.3795
¥en inUSD =0.0097