Index Detail:FTSE 100 Index

INDEX
Price
7,062.93
Today's Change
+10.80 (0.15%)
Open
7,052.13
Prev Close
7,052.13
Day's High 7,105.13
52-wk High 7,119.35
Day's Low 7,030.00
52-wk Low 6,072.68
Data as of Tue Apr 21, 2015 11:35am EDT.
 
Company Last Chg Chg % Volume
3i Group PLC 502.50 +7.00 +1.41 1,287,391
Aberdeen Asset Management PLC 487.60 +2.90 +0.60 2,993,661
Admiral Group PLC 1,629.00 +18.00 +1.12 777,126
Aggreko PLC 1,660.00 +30.00 +1.84 1,219,194
Anglo American PLC 1,017.00 -21.00 -2.02 7,752,086
Antofagasta PLC 745.00 -2.00 -0.27 2,308,858
ARM Holdings PLC 1,195.00 +45.00 +3.91 6,748,499
Ashtead Group PLC 1,163.00 +19.00 +1.66 3,406,892
Associated British Foods PLC 2,712.00 -151.00 -5.27 3,184,285
AstraZeneca PLC 4,855.00 +52.00 +1.08 2,461,547
Aviva PLC 536.00 -6.00 -1.11 9,840,713
B SKY B 1,105.00 +53.00 +5.04 8,767,371
Babcock International Group PLC 1,040.00 -4.00 -0.38 1,875,163
BAE Systems PLC 510.00 +0.50 +0.10 6,261,201
Barclays PLC 255.00 -2.25 -0.88 31,108,276
Barratt Developments PLC 540.00 +6.50 +1.22 3,287,363
BG Group PLC 1,194.00 -2.50 -0.21 7,314,555
Bhp Billiton PLC 1,463.00 -18.50 -1.25 7,250,023
Bp PLC 480.00 -3.40 -0.70 43,279,271
British American Tobacco PLC 3,762.50 -2.50 -0.07 2,910,884
British Land Company PLC 855.00 +3.50 +0.41 1,482,707
BT Group PLC 456.85 +3.85 +0.85 18,833,562
Bunzl PLC 1,868.00 +18.00 +0.97 592,852
Burberry Group PLC 1,821.00 +17.00 +0.94 1,109,362
Capita PLC 1,116.00 +9.00 +0.81 1,082,707
Carnival PLC 3,188.00 -1.00 -0.03 1,093,972
Centrica PLC 259.30 +0.80 +0.31 13,232,770
COCACOLA HBC AG 1,347.00 +2.00 +0.15 608,610
Compass Group PLC 1,183.00 +6.00 +0.51 3,452,113
CRH PLC 1,879.00 +19.00 +1.02 2,491,281

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

What to Watch in the Day Ahead - Wednesday, April 22

Dow component Boeing Co is expected to report a rise in first-quarter profit, helped by increased deliveries. Investors will want to know more about the company's cost-reduction efforts, given that unit costs of Dreamliner jets continue to exceed sale price. Boeing was able to show strong cash flow at the end of 2014 but it has warned that cash might be comparatively weaker in the early part of 2015. Analysts expect the company's stock to continue rising, but investors remain cautious.

Symbol Last Net Change
BRENT CRUDE $62.09 $-1.36
100 OZ GOLD MAR4 $1,201.70 $9.40
Currency
UK £ inUSD =1.4922
Euro inUSD =1.0735
¥en inUSD =0.0084