Index Detail:FTSE 100 Index

INDEX
Price
6,729.79
Today's Change
-20.97 (-0.31%)
Open
6,750.76
Prev Close
6,750.76
Day's High 6,763.97
52-wk High 6,904.86
Day's Low 6,720.09
52-wk Low 6,072.68
Data as of Mon Nov 24, 2014 11:35am EST.
 
Company Last Chg Chg % Volume
3i Group PLC 430.10 +2.10 +0.49 1,039,274
Aberdeen Asset Management PLC 454.20 -1.00 -0.22 2,274,734
Admiral Group PLC 1,216.00 -11.00 -0.90 566,743
Aggreko PLC 1,605.00 +2.00 +0.12 385,835
Anglo American PLC 1,354.00 -26.00 -1.88 4,167,924
Antofagasta PLC 725.50 -5.00 -0.68 1,635,239
ARM Holdings PLC 896.50 -4.50 -0.50 2,833,065
Ashtead Group PLC 1,059.00 +6.00 +0.57 2,058,158
Associated British Foods PLC 3,053.00 -66.00 -2.12 1,648,439
AstraZeneca PLC 4,711.00 -30.00 -0.63 2,125,391
Aviva PLC 510.00 -29.00 -5.38 24,275,676
B SKY B 895.00 +0.50 +0.06 3,854,624
Babcock International Group PLC 1,183.00 -12.00 -1.00 1,308,649
BAE Systems PLC 465.20 +0.10 +0.02 3,280,855
Barclays PLC 237.15 +0.90 +0.38 24,517,445
BG Group PLC 1,062.00 -7.00 -0.65 5,938,119
Bhp Billiton PLC 1,621.00 -41.00 -2.47 8,836,323
Bp PLC 447.20 -1.00 -0.22 21,824,046
British American Tobacco PLC 3,702.00 -2.00 -0.05 1,429,066
British Land Company PLC 747.50 +0.00 +0.00 2,171,219
BT Group PLC 394.10 +14.10 +3.71 36,920,964
Bunzl PLC 1,752.00 -4.00 -0.23 328,147
Burberry Group PLC 1,618.00 -4.00 -0.25 585,647
Capita PLC 1,061.00 -1.00 -0.09 1,101,348
Carnival PLC 2,664.00 +47.00 +1.80 679,784
Centrica PLC 285.80 -6.20 -2.12 17,025,095
COCACOLA HBC AG 1,439.00 -17.00 -1.17 308,466
Compass Group PLC 1,064.00 +2.00 +0.19 2,146,582
CRH PLC 1,479.00 +16.00 +1.09 1,832,610
Diageo PLC 1,920.00 +0.00 +0.00 3,639,767

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $79.85 $-0.51
100 OZ GOLD MAR4 $1,196.50 $-1.00