Index Detail:FTSE 100 Index

INDEX
Price
6,433.24
Today's Change
-20.63 (-0.32%)
Open
6,453.87
Prev Close
6,453.87
Day's High 6,483.24
52-wk High 6,904.86
Day's Low 6,378.15
52-wk Low 6,072.68
Data as of Thu Oct 30, 2014 9:49am EDT.
 
Company Last Chg Chg % Volume
3i Group PLC 384.80 -3.00 -0.77 690,142
Aberdeen Asset Management PLC 420.10 -1.40 -0.33 2,533,041
Admiral Group PLC 1,317.00 +6.00 +0.46 181,755
Aggreko PLC 1,493.00 -23.00 -1.52 607,725
Anglo American PLC 1,314.50 -38.00 -2.81 2,499,928
Antofagasta PLC 689.00 -15.00 -2.13 1,027,759
ARM Holdings PLC 835.00 +7.50 +0.91 2,074,172
Ashtead Group PLC 1,019.00 +16.00 +1.60 1,044,438
Associated British Foods PLC 2,732.00 -8.00 -0.29 437,227
AstraZeneca PLC 4,500.77 +56.00 +1.26 1,169,250
Aviva PLC 516.50 -0.50 -0.10 3,272,853
Babcock International Group PLC 1,075.00 -7.00 -0.65 519,925
BAE Systems PLC 448.30 +2.20 +0.49 2,313,755
Barclays PLC 223.20 +2.70 +1.22 47,291,850
BG Group PLC 1,032.00 -12.50 -1.20 3,123,802
Bhp Billiton PLC 1,604.00 -26.00 -1.60 5,335,977
Bp PLC 443.00 -2.30 -0.52 16,704,873
British American Tobacco PLC 3,437.50 -12.50 -0.36 1,029,775
British Land Company PLC 710.50 -5.50 -0.77 1,164,951
British Sky Broadcasting Group PLC 874.53 +3.00 +0.34 1,067,138
BT Group PLC 365.40 -10.10 -2.69 13,768,890
Bunzl PLC 1,670.00 +0.00 +0.00 152,896
Burberry Group PLC 1,500.00 +0.00 +0.00 430,354
Capita PLC 1,074.00 -8.00 -0.74 1,347,611
Carnival PLC 2,437.00 +14.00 +0.58 277,325
Centrica PLC 297.27 -1.80 -0.60 3,865,187
COCACOLA HBC AG 1,341.00 -4.00 -0.30 129,191
Compass Group PLC 989.50 +3.00 +0.30 1,005,073
CRH PLC 1,361.00 -1.00 -0.07 893,258
Diageo PLC 1,802.00 -7.00 -0.39 1,650,702

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

First oil from North Sea Golden Eagle project expected soon - Suncor

CALGARY, Alberta, Oct 30 - The Golden Eagle project in the UK North Sea has moved ahead of schedule with first oil expected "any day now", Suncor Energy chief executive officer Steve Williams said on Thursday in a third quarter conference call.

Symbol Last Net Change
BRENT CRUDE $86.19 $-0.93
100 OZ GOLD MAR4 $1,204.50 $-19.80
Currency
UK £ inUSD =1.6002
Euro inUSD =1.2604
¥en inUSD =0.0092