Edition:
United States

Index Detail: FTSE 100 Index

INDEX
Price
7,323.98
Today's Change
-63.89 (-0.86%)
Open
7,387.87
Prev Close
7,387.87
Day's High 7,387.87
52-wk High 7,598.99
Day's Low 7,302.47
52-wk Low 6,654.48
Data as of Fri Aug 18, 2017 | 11:35am EDT.
 
Company Last Chg Chg % Volume
3i Group PLC 940.50 -13.00 -1.36 1,295,512
Admiral Group PLC 1,965.00 -35.00 -1.75 1,058,691
Anglo American PLC 1,280.00 +1.00 +0.08 4,932,863
Antofagasta PLC 943.50 -1.00 -0.11 3,279,215
Ashtead Group PLC 1,571.00 -9.00 -0.57 1,100,391
Associated British Foods PLC 3,140.00 -40.00 -1.26 677,429
AstraZeneca PLC 4,447.00 -34.00 -0.76 1,751,203
Aviva PLC 522.00 -3.50 -0.67 8,909,445
B SKY B 952.00 -3.50 -0.37 1,301,486
Babcock International Group PLC 815.00 -25.00 -2.98 1,828,510
BAE Systems PLC 583.50 -8.00 -1.35 7,339,489
Barclays PLC 195.65 -1.60 -0.81 32,289,600
Barratt Developments PLC 610.00 -1.50 -0.25 2,456,521
Bhp Billiton PLC 1,351.00 -11.00 -0.81 11,972,307
Bp PLC 440.00 -3.20 -0.72 27,041,062
British American Tobacco PLC 4,752.00 -80.00 -1.66 3,166,771
British Land Company PLC 611.00 -12.50 -2.00 3,934,776
BT Group PLC 292.50 -1.10 -0.37 11,749,826
Bunzl PLC 2,306.00 -26.00 -1.11 442,083
Burberry Group PLC 1,746.00 -12.00 -0.68 836,741
Carnival PLC 5,290.00 -65.00 -1.21 556,402
Centrica PLC 201.60 -2.60 -1.27 14,451,864
COCACOLA HBC AG 2,554.00 -39.00 -1.50 489,883
Compass Group PLC 1,630.00 -21.00 -1.27 1,996,719
CONVATEC 286.30 -2.90 -1.00 3,473,693
CRH PLC 2,671.00 -52.00 -1.91 1,600,921
Croda International PLC 3,808.00 -22.00 -0.57 309,994
DCC 6,815.00 -140.00 -2.01 120,195
Diageo PLC 2,549.50 -36.00 -1.39 4,346,913
DIRECT LINE 385.10 -3.70 -0.95 4,902,538

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $52.72 $0.00
COMEX 100oz Gold $1,286.80 $0.40