Edition:
United States

Index Detail: FTSE 100 Index

INDEX
Price
7,216.24
Today's Change
-31.37 (-0.43%)
Open
7,247.61
Prev Close
7,247.61
Day's High 7,249.63
52-wk High 7,354.14
Day's Low 7,212.03
52-wk Low 5,499.51
Data as of Wed Jan 18, 2017 | 7:00pm EST.
 
Company Last Chg Chg % Volume
3i Group PLC 715.50 -1.50 -0.21 521,798
Admiral Group PLC 1,736.00 -8.00 -0.46 55,177
Anglo American PLC 1,334.51 -8.49 -0.63 872,536
Antofagasta PLC 753.00 +6.00 +0.80 409,808
Ashtead Group PLC 1,586.00 -7.00 -0.44 206,832
Associated British Foods PLC 2,576.00 -4.00 -0.16 86,620
AstraZeneca PLC 4,533.00 -47.50 -1.04 492,462
Aviva PLC 475.40 -3.30 -0.69 622,798
B SKY B 997.00 +0.00 +0.00 545,379
Babcock International Group PLC 940.00 -10.00 -1.05 157,082
BAE Systems PLC 604.00 -1.00 -0.17 827,201
Barclays PLC 227.80 +0.20 +0.09 6,027,652
Barratt Developments PLC 507.50 -9.00 -1.74 685,062
Bhp Billiton PLC 1,466.00 +11.00 +0.76 1,353,761
Bp PLC 498.95 -6.15 -1.22 4,549,807
British American Tobacco PLC 4,666.00 +32.00 +0.69 735,110
British Land Company PLC 605.00 -13.00 -2.10 1,747,986
BT Group PLC 375.73 -4.82 -1.27 1,290,447
Bunzl PLC 2,123.00 -14.00 -0.66 65,055
Burberry Group PLC 1,673.00 +23.00 +1.39 642,004
Capita PLC 504.50 +0.50 +0.10 733,478
Carnival PLC 4,187.00 +15.00 +0.36 62,597
Centrica PLC 228.70 -0.50 -0.22 1,487,875
COCACOLA HBC AG 1,829.00 +23.00 +1.27 121,192
Compass Group PLC 1,422.00 -27.00 -1.86 360,062
CONVATEC 242.60 +1.30 +0.54 55,275
CRH PLC 2,782.00 -29.00 -1.03 117,732
Croda International PLC 3,342.00 +17.00 +0.51 36,367
DCC 6,105.00 -20.00 -0.33 14,380
Diageo PLC 2,156.50 -4.50 -0.21 318,144

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $54.60 $0.68
100 OZ GOLD MAR4 $1,201.60 $-9.70