Edition:
United States

Index Detail: FTSE 100 Index

INDEX
Price
7,243.70
Today's Change
-27.67 (-0.38%)
Open
7,271.37
Prev Close
7,271.37
Day's High 7,271.86
52-wk High 7,354.14
Day's Low 7,192.45
52-wk Low 5,788.74
Data as of Thu Feb 23, 2017 | 7:00pm EST.
 
Company Last Chg Chg % Volume
3i Group PLC 687.50 -16.50 -2.34 2,271,055
Admiral Group PLC 1,870.00 -26.00 -1.37 865,959
Anglo American PLC 1,252.50 -17.00 -1.34 6,855,703
Antofagasta PLC 807.50 -17.00 -2.06 4,511,756
Ashtead Group PLC 1,635.00 -48.00 -2.85 3,415,451
Associated British Foods PLC 2,611.00 +1.00 +0.04 816,320
AstraZeneca PLC 4,609.00 +8.50 +0.18 2,029,277
Aviva PLC 503.50 -3.00 -0.59 6,301,633
B SKY B 998.00 -2.00 -0.20 3,141,637
Babcock International Group PLC 884.00 +9.00 +1.03 2,079,128
BAE Systems PLC 615.00 +5.50 +0.90 8,488,733
Barclays PLC 225.90 -3.15 -1.38 45,639,146
Barratt Developments PLC 513.50 +4.00 +0.79 3,435,987
Bhp Billiton PLC 1,308.00 -39.50 -2.93 14,707,077
Bp PLC 447.10 -3.30 -0.73 29,570,668
British American Tobacco PLC 5,070.00 +10.00 +0.20 2,446,321
British Land Company PLC 615.00 +0.00 +0.00 3,028,599
BT Group PLC 332.90 +1.70 +0.51 29,376,099
Bunzl PLC 2,171.00 -6.00 -0.28 793,519
Burberry Group PLC 1,661.00 +1.00 +0.06 901,658
Capita PLC 557.00 +0.50 +0.09 3,346,538
Carnival PLC 4,346.00 -12.00 -0.28 596,301
Centrica PLC 225.70 +0.60 +0.27 20,270,332
COCACOLA HBC AG 1,936.00 -11.00 -0.56 380,582
Compass Group PLC 1,467.00 +4.00 +0.27 3,019,415
CONVATEC 231.70 -3.00 -1.28 3,929,038
CRH PLC 2,667.00 -28.00 -1.04 3,430,013
Croda International PLC 3,310.00 -19.00 -0.57 259,862
DCC 6,805.00 -15.00 -0.22 183,404
Diageo PLC 2,271.50 +2.50 +0.11 3,009,380

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $55.99 $0.00
100 OZ GOLD C2 $1,255.90 $5.80