Market Indices
Edition:
United States

Index Detail: FTSE 100 Index

INDEX
Price
6,140.39
Today's Change
+158.19 (2.64%)
Open
5,982.20
Prev Close
5,982.20
Day's High 6,170.26
52-wk High 6,813.41
Day's Low 5,982.20
52-wk Low 5,499.51
Data as of Tue Jun 28, 2016 11:35am EDT.
 
Company Last Chg Chg % Volume
3i Group PLC 496.60 +27.00 +5.75 3,426,146
Admiral Group PLC 1,903.00 +76.00 +4.16 789,045
Anglo American PLC 644.90 +15.00 +2.38 9,315,113
Antofagasta PLC 415.20 -7.90 -1.87 5,150,152
ARM Holdings PLC 1,050.00 +22.00 +2.14 4,415,098
Ashtead Group PLC 1,008.00 +33.00 +3.38 3,622,456
Associated British Foods PLC 2,555.00 +205.00 +8.72 2,035,530
AstraZeneca PLC 4,273.50 +147.50 +3.58 5,193,980
Aviva PLC 366.00 +19.80 +5.72 18,551,538
B SKY B 819.00 +22.00 +2.76 6,127,336
Babcock International Group PLC 882.00 +12.50 +1.44 2,234,274
BAE Systems PLC 483.40 +14.50 +3.09 11,675,468
Barclays PLC 131.50 +4.30 +3.38 160,582,903
Barratt Developments PLC 381.00 +26.60 +7.51 13,633,627
Berkeley Group Holdings PLC 2,375.00 +34.00 +1.45 2,471,220
Bhp Billiton PLC 879.10 +37.20 +4.42 11,188,944
Bp PLC 404.45 +9.50 +2.40 44,795,047
British American Tobacco PLC 4,555.50 +100.50 +2.26 5,702,433
British Land Company PLC 579.00 +27.50 +4.99 11,452,281
BT Group PLC 391.45 +15.60 +4.15 29,559,602
Bunzl PLC 2,118.00 +78.00 +3.82 900,445
Burberry Group PLC 1,100.00 +39.00 +3.68 2,371,739
Capita PLC 904.50 +56.00 +6.60 5,798,590
Carnival PLC 3,259.00 -5.00 -0.15 1,397,652
Centrica PLC 206.40 +7.40 +3.72 18,861,073
COCACOLA HBC AG 1,456.00 +86.00 +6.28 906,010
Compass Group PLC 1,362.00 +17.00 +1.26 4,849,511
CRH PLC 2,043.00 +93.00 +4.77 2,064,824
DCC 6,135.00 +110.00 +1.83 295,699
Diageo PLC 1,935.00 +21.00 +1.10 7,663,469

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

BRIEF-Vishay Intertechnology acquired about $12.4 mln principal amount of unsecured notes

* On June 28, acquired from a holder about $12.4 million principal amount of its floating rate exchangeable unsecured notes due 2102 Source text for Eikon: Further company coverage: (Bengaluru Newsroom: +1-646-223-8780)

Symbol Last Net Change
BRENT CRUDE $48.67 $1.51
100 OZ GOLD MAR4 $1,314.10 $-7.20