Index Detail:FTSE 100 Index

INDEX
Price
6,946.66
Today's Change
-3.07 (-0.04%)
Open
6,949.73
Prev Close
6,949.73
Day's High 6,967.24
52-wk High 6,967.24
Day's Low 6,929.84
52-wk Low 6,072.68
Data as of Fri Feb 27, 2015 11:35am EST.
 
Company Last Chg Chg % Volume
Diageo PLC 1,935.50 +0.50 +0.03 4,507,724
DIRECT LINE 327.40 +1.40 +0.43 3,997,724
DIXONS CARPHO 440.60 +0.70 +0.16 2,158,458
DLY15TUI AG 1,177.00 +5.00 +0.43 1,875,833
easyJet plc 1,732.00 +0.00 +0.00 1,256,012
Experian PLC 1,198.00 +0.00 +0.00 1,446,744
Fresnillo PLC 821.00 -3.00 -0.36 1,297,884
FRIENDS LIFE 411.10 -5.60 -1.34 3,600,653
G4S PLC 298.00 -1.10 -0.37 2,391,023
GKN PLC 365.20 -3.00 -0.81 6,365,570
GlaxoSmithKline PLC 1,541.50 -12.50 -0.80 8,715,830
Glencore International PLC 300.25 +0.55 +0.18 26,100,173
Hammerson PLC 675.50 +3.00 +0.45 2,914,828
Hargreaves Lansdown PLC 1,130.00 +12.00 +1.07 782,988
HSBC Holdings PLC 577.30 -4.30 -0.74 45,003,230
Imperial Tobacco Group PLC 3,193.00 +65.00 +2.08 2,314,937
InterContinental Hotels Group PLC 2,650.00 +55.00 +2.12 1,852,066
International Consolidated Airlines Group SA 580.00 +20.50 +3.66 10,526,553
Intertek Group PLC 2,530.00 +60.00 +2.43 1,022,670
INTU PROPERTIES 353.50 -19.00 -5.10 5,256,439
Itv PLC 225.30 -2.10 -0.92 14,004,354
J Sainsbury PLC 271.90 -3.20 -1.16 5,905,313
Johnson Matthey PLC 3,409.00 -36.00 -1.04 503,434
Kingfisher PLC 365.40 +5.10 +1.41 12,646,941
Land Securities Group PLC 1,256.00 +13.00 +1.05 3,208,778
Legal & General Group PLC 279.50 +1.80 +0.65 8,389,409
Lloyds Banking Group PLC 79.00 +0.50 +0.64 261,336,205
London Stock Exchange Group PLC 2,480.00 -21.00 -0.84 604,385
Marks and Spencer Group PLC 504.50 +1.00 +0.20 10,864,971
Meggitt PLC 545.00 -8.00 -1.45 2,190,859

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $62.48 $2.43
100 OZ GOLD MAR4 $1,213.60 $3.00
Currency
UK £ inUSD =1.5432
Euro inUSD =1.1194
¥en inUSD =0.0084