Edition:
United States

Index Detail: FTSE 100 Index

INDEX
Price
6,746.83
Today's Change
+16.11 (0.24%)
Open
6,730.72
Prev Close
6,730.72
Day's High 6,799.50
52-wk High 7,129.83
Day's Low 6,697.65
52-wk Low 5,499.51
Data as of Mon Dec 5, 2016 | 11:35am EST.
 
Company Last Chg Chg % Volume
DIXONS CARPHO 342.00 -4.30 -1.24 2,927,411
DLY15TUI AG 1,049.00 +14.00 +1.35 732,046
easyJet plc 974.50 +4.00 +0.41 1,853,528
Experian PLC 1,494.00 -18.00 -1.19 2,627,065
Fresnillo PLC 1,150.00 -48.00 -4.01 1,461,466
GKN PLC 307.40 +4.30 +1.42 3,845,962
GlaxoSmithKline PLC 1,459.00 -8.00 -0.55 7,363,944
Glencore International PLC 290.25 +12.35 +4.44 58,313,219
Hammerson PLC 530.50 -4.50 -0.84 3,193,150
Hargreaves Lansdown PLC 1,174.00 -6.00 -0.51 612,701
Hikma Pharmaceuticals PLC 1,670.00 +4.00 +0.24 526,582
HSBC Holdings PLC 626.70 -0.40 -0.06 27,296,969
IMP.BRANDS 3,393.00 -2.50 -0.07 2,498,776
Informa PLC 641.50 -0.50 -0.08 1,333,736
InterContinental Hotels Group PLC 3,243.00 +25.00 +0.78 388,744
International Consolidated Airlines Group SA 414.00 -2.00 -0.48 19,511,763
Intertek Group PLC 3,204.00 -43.00 -1.32 482,827
INTU PROPERTIES 260.00 -2.10 -0.80 3,300,846
Itv PLC 169.10 +2.20 +1.32 16,190,658
J Sainsbury PLC 231.50 +2.50 +1.09 5,163,964
Johnson Matthey PLC 3,093.00 +11.00 +0.36 905,891
Kingfisher PLC 349.50 -0.80 -0.23 6,459,654
Land Securities Group PLC 949.00 -10.50 -1.09 1,993,560
Legal & General Group PLC 241.70 -0.80 -0.33 21,802,062
Lloyds Banking Group PLC 58.25 +0.70 +1.22 146,767,858
London Stock Exchange Group PLC 2,656.00 -15.00 -0.56 377,488
Marks and Spencer Group PLC 331.70 +4.50 +1.38 4,562,168
MEDICLINIC 691.50 +6.50 +0.95 1,119,518
MERLIN 430.70 -1.40 -0.32 1,302,222
Micro Focus International PLC 2,083.00 +22.00 +1.07 814,855

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $54.19 $-0.27
100 OZ GOLD MAR4 $1,169.70 $-4.30