Edition:
United States

Index Detail: FTSE 100 Index

INDEX
Price
7,198.44
Today's Change
-10.00 (-0.14%)
Open
7,208.44
Prev Close
7,208.44
Day's High 7,221.01
52-wk High 7,354.14
Day's Low 7,193.73
52-wk Low 5,499.51
Data as of Thu Jan 19, 2017 | 7:00pm EST.
 
Company Last Chg Chg % Volume
DIRECT LINE 345.30 -1.90 -0.55 3,359,681
DIXONS CARPHO 345.00 -3.90 -1.12 3,247,392
DLY15TUI AG 1,132.00 +1.00 +0.09 1,265,869
easyJet plc 1,044.00 +3.00 +0.29 3,010,048
Experian PLC 1,539.00 +5.00 +0.33 2,797,441
Fresnillo PLC 1,402.00 +4.00 +0.29 969,485
GKN PLC 343.00 +1.00 +0.29 6,422,877
GlaxoSmithKline PLC 1,546.50 -6.50 -0.42 6,319,708
Glencore International PLC 318.35 +2.25 +0.71 39,622,753
Hammerson PLC 544.00 -2.50 -0.46 2,044,303
Hargreaves Lansdown PLC 1,310.00 -11.00 -0.83 986,233
Hikma Pharmaceuticals PLC 1,938.00 -5.00 -0.26 573,435
HSBC Holdings PLC 678.40 -0.90 -0.13 24,014,110
IMP.BRANDS 3,601.00 +43.50 +1.22 2,302,774
Informa PLC 666.00 -4.50 -0.67 2,538,690
InterContinental Hotels Group PLC 3,750.00 -12.00 -0.32 497,330
International Consolidated Airlines Group SA 493.40 +3.00 +0.61 9,654,512
Intertek Group PLC 3,457.00 -21.00 -0.60 504,375
INTU PROPERTIES 271.30 -3.90 -1.42 4,497,535
Itv PLC 201.50 -2.00 -0.98 10,073,552
J Sainsbury PLC 262.70 -5.30 -1.98 12,333,772
Johnson Matthey PLC 3,142.00 -10.00 -0.32 951,811
Kingfisher PLC 343.60 -6.40 -1.83 6,590,407
Land Securities Group PLC 984.50 -3.50 -0.35 2,409,073
Legal & General Group PLC 238.50 -2.50 -1.04 12,119,573
Lloyds Banking Group PLC 65.07 +0.33 +0.51 169,862,612
London Stock Exchange Group PLC 3,049.00 +39.00 +1.30 956,336
Marks and Spencer Group PLC 337.20 -6.10 -1.78 8,086,992
MEDICLINIC 789.50 -3.50 -0.44 829,590
MERLIN 481.40 +0.70 +0.15 1,883,779

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $55.49 $0.00
100 OZ GOLD C2 $1,210.00 $9.10