Index Detail:FTSE 100 Index

 
INDEX
Price
6,625.25
Today's Change
+41.08 (0.62%)
Open
6,584.17
Prev Close
6,584.17
Day's High 6,627.25
52-wk High 6,875.62
Day's Low 6,559.35
52-wk Low 6,023.44
Data as of Thu Apr 17, 2014 11:35am EDT.
 
Company Last Chg Chg % Volume
Pearson PLC 1,062.00 +8.00 +0.76 1,741,324
Persimmon PLC 1,292.00 +17.00 +1.33 1,522,801
Petrofac Ltd 1,404.00 +9.00 +0.64 597,941
Prudential PLC 1,324.00 +32.00 +2.48 3,797,768
Randgold Resources Ltd 4,718.00 +17.00 +0.36 350,224
Reckitt Benckiser Group PLC 4,915.00 +0.00 +0.00 1,157,659
Reed Elsevier PLC 884.50 +15.00 +1.73 3,587,152
Resolution Ltd 289.30 +7.50 +2.66 6,935,141
Rexam PLC 502.00 +6.20 +1.25 1,403,162
Rio Tinto PLC 3,288.50 -17.00 -0.51 3,106,888
Rolls-Royce Holdings PLC 1,046.00 +24.00 +2.35 3,413,372
Royal Bank of Scotland Group PLC 302.90 +2.70 +0.90 18,326,838
Royal Dutch Shell PLC 2,244.00 +19.00 +0.85 3,846,147
Royal Dutch Shell PLC 2,393.00 +8.50 +0.36 3,048,959
ROYAL MAIL (WI) 509.00 -0.50 -0.10 1,438,651
RSA Insurance Group PLC 94.70 +2.10 +2.27 27,390,072
SABMiller PLC 3,068.50 +26.50 +0.87 1,848,763
Schroders PLC 2,559.00 +104.00 +4.24 272,121
Severn Trent PLC 1,782.00 -18.00 -1.00 697,265
Shire PLC 2,925.00 +25.00 +0.86 1,682,511
Smith & Nephew PLC 866.00 +5.50 +0.64 1,796,675
Smiths Group PLC 1,254.00 +14.00 +1.13 565,006
Sports Direct International PLC 799.00 +11.50 +1.46 3,934,784
SSE PLC 1,502.00 -3.00 -0.20 1,246,976
St. James's Place PLC 781.00 +23.00 +3.03 1,673,465
Standard Chartered PLC 1,325.50 +0.50 +0.04 4,493,644
Standard Life PLC 378.00 +6.50 +1.75 2,335,088
Tesco PLC 289.70 -4.10 -1.40 29,806,906
The Sage Group PLC 403.00 +4.30 +1.08 2,072,934
Travis Perkins PLC 1,803.00 +28.00 +1.58 757,331

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $109.76 $0.16
100 OZ GOLD MAR4 $1,293.80 $-9.70