Index Detail:FTSE 100 Index

Topics also related to Index Detail:

INDEX
Price
6,723.06
Today's Change
+35.26 (0.53%)
Open
6,687.80
Prev Close
6,687.80
Day's High 6,726.90
52-wk High 6,726.90
Day's Low 6,669.93
52-wk Low 5,229.76
Data as of Fri May 17, 2013 11:35am EDT.
 
Company Last Chg Chg % Volume
Old Mutual PLC 221.60 +0.10 +0.05 6,186,184
Pearson PLC 1,202.00 -2.00 -0.17 2,517,781
Petrofac Ltd 1,325.00 +0.00 +0.00 2,113,637
Polymetal International PLC 729.50 -3.00 -0.41 491,266
Prudential PLC 1,193.00 +10.00 +0.85 3,183,531
Randgold Resources Ltd 4,757.00 -145.00 -2.96 428,693
Reckitt Benckiser Group PLC 4,718.00 -25.00 -0.53 956,861
Reed Elsevier PLC 756.50 -4.50 -0.59 3,982,139
Resolution Ltd 296.80 +11.40 +3.99 4,443,469
Rexam PLC 523.00 -7.00 -1.32 1,147,756
Rio Tinto PLC 2,899.50 +21.50 +0.75 5,142,374
Rolls-Royce Holdings PLC 1,178.00 -30.00 -2.48 4,601,115
Royal Bank of Scotland Group PLC 336.80 +18.00 +5.65 25,617,056
Royal Dutch Shell PLC 2,310.00 +24.00 +1.05 3,903,057
Royal Dutch Shell PLC 2,230.00 +22.00 +1.00 3,051,757
RSA Insurance Group PLC 115.90 +0.30 +0.26 12,140,706
SABMiller PLC 3,599.50 -40.50 -1.11 1,870,565
Schroders PLC 2,533.00 -12.00 -0.47 459,177
Serco Group PLC 635.00 -2.50 -0.39 1,859,298
Severn Trent PLC 2,050.00 -12.00 -0.58 796,912
Shire PLC 2,050.00 -4.00 -0.19 1,396,461
Smith & Nephew PLC 777.00 -6.50 -0.83 1,711,146
Smiths Group PLC 1,343.00 +15.00 +1.13 1,031,170
SSE PLC 1,602.00 +9.00 +0.56 1,198,310
Standard Chartered PLC 1,623.00 +40.00 +2.53 4,468,051
Standard Life PLC 414.50 +3.70 +0.90 4,226,752
Tate & Lyle PLC 850.00 -11.50 -1.33 1,235,096
Tesco PLC 380.80 +6.90 +1.85 22,331,695
The Sage Group PLC 363.50 +7.20 +2.02 4,810,231
TUI Travel PLC 371.80 +3.00 +0.81 2,995,714

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,354.40 +121.18 +0.80%
S&P 500 1,667.47 +17.00 +1.03%
NASDAQ 3,498.97 +33.72 +0.97%
TR US Index 151.30 +1.53 +1.02%
EUR/USD 1.2851 +0.33%
GBP/USD 1.5201 +0.19%
USD/JPY 102.63 -0.30%
Gold 1,342.90 -22.00 -1.61%
Oil 95.84 -0.18 -0.19%
Corn 658.00 +5.25 +0.80%
Symbol Last Net Change
BRENT CRUDE JUL1 $104.60 $-0.04
100 OZ GOLD CON1 $1,342.90 $-22.00

Topics also related to Technology: