Edition:
United States

Index Detail: FTSE 100 Index

INDEX
Price
7,323.98
Today's Change
-63.89 (-0.86%)
Open
7,387.87
Prev Close
7,387.87
Day's High 7,387.87
52-wk High 7,598.99
Day's Low 7,302.47
52-wk Low 6,654.48
Data as of Fri Aug 18, 2017 | 11:35am EDT.
 
Company Last Chg Chg % Volume
National Grid PLC 960.30 -5.90 -0.61 8,440,097
Next PLC 4,150.00 -54.00 -1.28 516,134
Old Mutual PLC 203.70 -2.60 -1.26 8,479,715
PADDY PW BETFA 7,180.00 -295.00 -3.95 255,555
Pearson PLC 605.00 -10.00 -1.63 2,347,580
Persimmon PLC 2,521.00 -11.00 -0.43 1,133,014
Provident Financial PLC 1,852.00 -37.00 -1.96 695,753
Prudential PLC 1,811.00 -2.50 -0.14 4,700,293
Randgold Resources Ltd 7,495.00 +90.00 +1.22 700,965
Reckitt Benckiser Group PLC 7,257.00 -97.00 -1.32 1,260,852
Reed Elsevier PLC 1,670.00 -25.00 -1.47 1,889,407
Rentokil Initial PLC 295.50 +3.50 +1.20 5,831,255
Rio Tinto PLC 3,429.50 +0.00 +0.00 4,413,156
Rolls-Royce Holdings PLC 901.00 -10.50 -1.15 3,283,432
Royal Bank of Scotland Group PLC 257.50 -0.60 -0.23 9,915,172
Royal Dutch Shell PLC 2,114.50 -10.50 -0.49 6,460,013
Royal Dutch Shell PLC 2,145.50 -15.50 -0.72 4,079,579
ROYAL MAIL (WI) 392.20 -8.10 -2.02 2,939,347
RSA Insurance Group PLC 652.00 +2.50 +0.38 4,250,963
Schroders PLC 3,380.00 -17.00 -0.50 297,275
Scottish Mortgage Investment Trust PLC 420.50 -5.10 -1.20 3,646,169
SEGRO plc 522.00 -9.00 -1.69 2,199,198
Severn Trent PLC 2,221.00 -27.00 -1.20 650,475
Shire PLC 3,764.50 -106.50 -2.75 3,336,093
Smith & Nephew PLC 1,368.00 -15.00 -1.08 2,065,224
Smiths Group PLC 1,549.00 -13.00 -0.83 727,414
Smurfit Kappa Group PLC 2,284.00 -23.00 -1.00 768,252
SSE PLC 1,437.00 +1.00 +0.07 3,958,145
St. James's Place PLC 1,189.00 -2.00 -0.17 834,023
Standard Chartered PLC 751.40 -3.60 -0.48 7,261,291

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

WRAPUP 5-Mayor says Lee statue must go as debate over U.S. slave past rages

RICHMOND, Va., Aug 18 The mayor of Charlottesville called on Friday for a special session of Virginia's legislature to let localities decide the fate of Confederate monuments like the statue at the center of a far-right rally last week that turned deadly.

Symbol Last Net Change
ICE Brent Crude $52.72 $0.00
COMEX 100oz Gold $1,286.80 $0.40