Market Indices
Edition:
United States

Index Detail: FTSE 100 Index

INDEX
Price
6,138.69
Today's Change
-199.41 (-3.15%)
Open
6,338.10
Prev Close
6,338.10
Day's High 6,338.55
52-wk High 6,873.43
Day's Low 5,788.74
52-wk Low 5,499.51
Data as of Fri Jun 24, 2016 11:46am EDT.
 
Company Last Chg Chg % Volume
Mondi PLC 1,331.00 -32.00 -2.35 3,241,273
National Grid PLC 984.40 +4.90 +0.50 18,349,957
Next PLC 4,848.00 -687.00 -12.41 2,009,254
Old Mutual PLC 186.70 -9.30 -4.74 25,617,537
Paddy Power PLC 142.75 +4.57 +3.31 154,799
Pearson PLC 914.00 +26.00 +2.93 7,939,222
Persimmon PLC 1,520.00 -578.00 -27.55 7,396,150
Provident Financial PLC 2,451.00 -469.00 -16.06 1,282,861
Prudential PLC 1,235.00 -123.50 -9.09 16,541,812
Randgold Resources Ltd 7,370.00 +915.00 +14.18 1,739,532
Reckitt Benckiser Group PLC 6,893.00 +50.00 +0.73 2,745,138
Reed Elsevier PLC 1,283.00 +40.00 +3.22 10,708,878
Rexam PLC 641.00 +7.50 +1.18 7,333,479
Rio Tinto PLC 2,077.50 -12.50 -0.60 8,439,581
Rolls-Royce Holdings PLC 649.00 +4.50 +0.70 15,614,690
Royal Bank of Scotland Group PLC 205.30 -45.20 -18.04 73,329,650
Royal Dutch Shell PLC 1,872.00 +20.00 +1.08 16,856,634
Royal Dutch Shell PLC 1,883.50 -5.50 -0.29 17,868,850
ROYAL MAIL (WI) 508.00 -33.00 -6.10 7,504,148
RSA Insurance Group PLC 460.80 -22.80 -4.72 6,255,823
SABMiller PLC 4,279.50 -13.50 -0.31 7,475,394
Schroders PLC 2,382.00 -329.00 -12.14 1,074,696
Severn Trent PLC 2,221.00 -19.00 -0.85 1,138,239
Shire PLC 4,106.00 +58.00 +1.43 5,829,114
Smith & Nephew PLC 1,182.00 +22.00 +1.90 5,899,436
SSE PLC 1,420.00 -130.00 -8.39 8,941,415
St. James's Place PLC 774.50 -149.50 -16.18 6,072,904
Standard Chartered PLC 563.30 -14.90 -2.58 26,137,254
Standard Life PLC 283.90 -59.40 -17.30 25,004,428
Taylor Wimpey PLC 136.10 -56.30 -29.26 99,138,200

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-Russell reconstitution adds to U.S. market's volume, volatility

NEW YORK, June 24 FTSE Russell reconfigured its indexes at the close in an annual event that triggered the highest trading volume for any session in almost five years and added to Friday's high volatility in the U.S. stock market.

Symbol Last Net Change
BRENT CRUDE $48.41 $-2.50
100 OZ GOLD MAR4 $1,316.40 $58.80