Index Detail:FTSE 100 Index

INDEX
Price
6,545.27
Today's Change
+79.27 (1.23%)
Open
6,466.00
Prev Close
6,466.00
Day's High 6,566.90
52-wk High 6,904.86
Day's Low 6,466.00
52-wk Low 6,072.68
Data as of Fri Dec 19, 2014 11:35am EST.
 
Company Last Chg Chg % Volume
Mondi PLC 1,059.00 +27.00 +2.62 2,497,689
National Grid PLC 912.00 +3.00 +0.33 20,597,380
Next PLC 6,495.00 -65.00 -0.99 712,028
Old Mutual PLC 188.30 -1.60 -0.84 22,130,184
Pearson PLC 1,181.00 -9.00 -0.76 3,218,824
Persimmon PLC 1,577.00 +42.00 +2.74 1,799,697
Petrofac Ltd 722.50 +0.50 +0.07 9,723,369
Prudential PLC 1,512.50 +17.50 +1.17 6,781,254
Randgold Resources Ltd 4,431.00 +187.00 +4.41 1,006,929
Reckitt Benckiser Group PLC 5,280.00 +55.00 +1.05 2,864,629
Reed Elsevier PLC 1,078.00 -2.00 -0.19 3,414,237
Rio Tinto PLC 2,872.00 +59.00 +2.10 7,463,853
Rolls-Royce Holdings PLC 870.50 +13.50 +1.58 9,862,416
Royal Bank of Scotland Group PLC 388.70 +6.90 +1.81 14,594,993
Royal Dutch Shell PLC 2,170.00 +65.00 +3.09 9,221,328
Royal Dutch Shell PLC 2,222.50 +63.50 +2.94 7,549,667
ROYAL MAIL (WI) 413.70 +8.30 +2.05 3,532,925
RSA Insurance Group PLC 449.60 +5.60 +1.26 5,803,290
SABMiller PLC 3,375.00 +0.50 +0.01 3,484,949
Schroders PLC 2,691.00 +33.00 +1.24 530,569
Severn Trent PLC 2,016.00 +1.00 +0.05 1,214,493
Shire PLC 4,629.00 -53.00 -1.13 2,776,448
Smith & Nephew PLC 1,089.00 +4.00 +0.37 3,818,048
Smiths Group PLC 1,072.00 -14.00 -1.29 1,562,139
Sports Direct International PLC 693.50 +8.00 +1.17 1,527,860
SSE PLC 1,624.00 -24.00 -1.46 4,513,632
St. James's Place PLC 800.50 +5.00 +0.63 1,952,011
Standard Chartered PLC 927.00 +12.00 +1.31 10,181,977
Standard Life PLC 409.50 +5.10 +1.26 5,405,527
Tesco PLC 185.40 +9.60 +5.46 93,368,839

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-Final 'Hobbit' film draws holiday season crowds at box office

LOS ANGELES/NEW YORK, Dec 21 - The last movie of Peter Jackson's three "Hobbit" films rode to the top of U.S. and Canadian weekend box office charts, selling an estimated $56.2 million worth of tickets and boosting the holiday movie season that is crucial to Hollywood.

Symbol Last Net Change
BRENT CRUDE $62.15 $2.88
100 OZ GOLD MAR4 $1,197.20 $1.20