Edition:
United States

Index Detail: FTSE 100 Index

INDEX
Price
7,293.89
Today's Change
+19.06 (0.26%)
Open
7,274.83
Prev Close
7,274.83
Day's High 7,303.56
52-wk High 7,354.14
Day's Low 7,274.83
52-wk Low 5,788.74
Data as of Tue Feb 21, 2017 | 7:00pm EST.
 
Company Last Chg Chg % Volume
Micro Focus International PLC 2,224.00 +35.00 +1.60 89,481
Mondi PLC 1,861.00 -2.00 -0.11 67,734
National Grid PLC 970.10 +1.20 +0.12 596,485
Next PLC 3,837.00 +25.00 +0.66 22,803
Old Mutual PLC 217.10 -1.00 -0.46 672,330
PADDY PW BETFA 8,495.00 +60.00 +0.71 1,733
Pearson PLC 650.10 +5.60 +0.87 140,620
Persimmon PLC 2,040.00 +17.00 +0.84 173,156
Provident Financial PLC 2,805.00 +6.00 +0.21 5,096
Prudential PLC 1,639.50 +18.00 +1.11 279,552
Randgold Resources Ltd 7,305.00 -20.00 -0.27 32,123
Reckitt Benckiser Group PLC 7,120.00 +45.00 +0.64 61,351
Reed Elsevier PLC 1,473.00 +1.00 +0.07 196,383
Rio Tinto PLC 3,636.00 -9.50 -0.26 252,536
Rolls-Royce Holdings PLC 750.00 +17.50 +2.39 1,072,924
Royal Bank of Scotland Group PLC 254.10 +2.30 +0.91 1,643,728
Royal Dutch Shell PLC 2,182.00 -6.50 -0.30 352,554
Royal Dutch Shell PLC 2,087.50 -6.50 -0.31 482,933
ROYAL MAIL (WI) 412.30 +2.20 +0.54 152,944
RSA Insurance Group PLC 584.00 +1.50 +0.26 129,448
Schroders PLC 3,074.00 +14.00 +0.46 4,149
Severn Trent PLC 2,331.00 +1.00 +0.04 31,717
Shire PLC 4,806.00 -4.50 -0.09 89,049
Smith & Nephew PLC 1,215.00 +1.00 +0.08 218,380
Smiths Group PLC 1,533.00 +0.00 +0.00 22,665
Smurfit Kappa Group PLC 2,207.00 -9.00 -0.41 14,680
SSE PLC 1,541.00 -1.00 -0.06 142,367
St. James's Place PLC 1,095.36 +5.36 +0.49 62,069
Standard Chartered PLC 764.40 +6.40 +0.84 462,433
Standard Life PLC 378.60 +3.10 +0.83 174,231

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $56.95 $0.29
100 OZ GOLD C2 $1,236.10 $-1.40