Edition:
United States

Index Detail: FTSE 100 Index

INDEX
Price
7,508.01
Today's Change
-6.89 (-0.09%)
Open
7,514.90
Prev Close
7,514.90
Day's High 7,529.74
52-wk High 7,533.70
Day's Low 7,497.07
52-wk Low 5,788.74
Data as of Thu May 25, 2017 | 8:58am EDT.
 
Company Last Chg Chg % Volume
National Grid PLC 1,089.50 +8.00 +0.74 2,606,701
Next PLC 4,419.00 -11.00 -0.25 181,815
Old Mutual PLC 194.20 -0.90 -0.46 2,698,014
PADDY PW BETFA 8,325.00 -65.00 -0.77 40,039
Pearson PLC 689.50 -4.50 -0.65 3,757,148
Persimmon PLC 2,454.30 -5.70 -0.23 367,362
Provident Financial PLC 3,117.00 +17.00 +0.55 75,207
Prudential PLC 1,734.00 -6.50 -0.37 1,156,013
Randgold Resources Ltd 7,095.00 -40.00 -0.56 200,654
Reckitt Benckiser Group PLC 7,829.00 +88.00 +1.14 688,197
Reed Elsevier PLC 1,636.50 -4.50 -0.27 1,337,004
Rentokil Initial PLC 262.50 +1.40 +0.54 1,072,420
Rio Tinto PLC 3,164.00 -11.50 -0.36 1,154,534
Rolls-Royce Holdings PLC 848.00 -6.50 -0.76 2,116,841
Royal Bank of Scotland Group PLC 266.40 -1.00 -0.37 2,869,448
Royal Dutch Shell PLC 2,154.50 -17.50 -0.81 1,938,287
Royal Dutch Shell PLC 2,105.50 -12.50 -0.59 1,825,638
ROYAL MAIL (WI) 434.50 +5.50 +1.28 1,793,967
RSA Insurance Group PLC 621.50 -3.50 -0.56 547,876
Schroders PLC 3,155.00 +6.00 +0.19 77,334
Scottish Mortgage Investment Trust PLC 391.83 +2.93 +0.75 927,135
Severn Trent PLC 2,545.50 -7.50 -0.29 307,863
Shire PLC 4,760.50 -18.00 -0.38 1,508,759
Smith & Nephew PLC 1,338.00 +0.00 +0.00 676,970
Smiths Group PLC 1,579.00 -15.00 -0.94 311,748
Smurfit Kappa Group PLC 2,141.00 +14.00 +0.66 67,514
SSE PLC 1,531.00 -12.00 -0.78 1,596,712
St. James's Place PLC 1,173.00 -7.00 -0.59 395,389
Standard Chartered PLC 726.30 -6.80 -0.93 1,820,484
Standard Life PLC 386.80 +2.50 +0.65 5,101,674

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $53.24 $-0.72
COMEX 100oz Gold $1,258.30 $5.90
Currency
UK £ inUSD =1.2953
Euro inUSD =1.1199
¥en inUSD =0.0089