Edition:
United States

Index Detail: FTSE EuroFirst 300

INDEX
Price
1,536.43
Today's Change
-0.98 (-0.06%)
Open
1,539.04
Prev Close
1,537.41
Day's High 1,539.04
52-wk High 1,559.66
Day's Low 1,534.89
52-wk Low 1,218.89
Data as of Mon May 29, 2017 | 9:46am EDT.
 
Company Last Chg Chg % Volume
ABB LTD N 24.37 +0.05 +0.21 1,322,820
Aberdeen Asset Management PLC 292.70 -2.70 -0.91 1,712,280
Abertis Infraestructuras SA 16.44 +0.00 +0.03 813,954
ABN AMRO GROUP 23.28 -0.12 -0.51 340,816
Accor SA 42.28 -0.02 -0.05 184,330
ACS Actividades de Construccion y Servicios SA 36.04 +0.29 +0.81 252,766
ACTELION HLDG 275.25 +1.00 +0.36 11,086
ADECCO N 72.95 -0.05 -0.07 381,263
adidas AG 172.25 +0.10 +0.06 162,967
Aegon NV 4.45 +0.05 +1.02 2,593,575
AENA S.A. 171.60 -0.50 -0.29 36,457
Aeroports de Paris SA 133.45 -1.90 -1.40 14,298
Air Liquide SA 110.70 -0.25 -0.23 191,655
AIRBUS GROUP 73.75 -0.15 -0.20 310,915
Akzo Nobel NV 76.16 -0.05 -0.07 324,784
Allianz SE 171.65 +0.60 +0.35 400,826
ALTICE A 22.37 -0.23 -1.02 573,904
ALTICE B 22.34 -0.26 -1.15 10,621
Amadeus IT Holding SA 49.00 -1.31 -2.60 836,784
AMUNDI AIW 60.21 -0.32 -0.53 34,116
Anglo American PLC 1,052.50 -5.00 -0.47 5,048,416
Anheuser Busch Inbev SA 105.40 -0.15 -0.14 231,579
Antofagasta PLC 824.50 -1.00 -0.12 2,735,582
AP Moeller - Maersk A/S 12,410.00 -70.00 -0.56 24,689
AP Moeller - Maersk A/S 11,840.00 -70.00 -0.59 5,715
ArcelorMittal SA 19.87 -0.08 -0.40 1,682,666
Ashtead Group PLC 1,570.00 +12.00 +0.77 1,522,439
ASML Holding NV 119.25 -0.55 -0.46 153,665
Assa Abloy AB 191.20 -0.90 -0.47 586,305
Assicurazioni Generali SpA 14.07 -0.28 -1.95 4,175,376

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

CANADA FX DEBT-C$ little changed ahead of GDP data this week

* Canadian dollar at C$1.3451, or 74.34 U.S. cents * Bond prices mixed across the yield curve TORONTO, May 29 The Canadian dollar was little changed against its U.S. counterpart on Monday as the price of oil steadied in holiday-thinned trading and ahead of the release of data on the country's gross domestic product (GDP) due on Wednesday. U.S. crude prices were up 0.04 percent to $49.82 a barrel in subdued trading due to public holidays in China, the United St

Symbol Last Net Change
ICE Brent Crude $52.12 $-0.03
COMEX 100oz Gold $1,265.20 $-2.90