Index Detail:FTSE EuroFirst 300

Topics also related to Index Detail:

INDEX
Price
1,221.17
Today's Change
+13.00 (1.08%)
Open
1,207.71
Prev Close
1,208.17
Day's High 1,221.17
52-wk High 1,258.09
Day's Low 1,207.71
52-wk Low 1,054.39
Data as of Thu Aug 1, 2013 12:15pm EDT.
 
Company Last Chg Chg % Volume
ABB Ltd 20.44 -0.09 -0.44 3,893,943
Aberdeen Asset Management PLC 385.00 +0.70 +0.18 5,294,733
Abertis Infraestructuras SA 13.97 +0.01 +0.11 1,892,295
Accor SA 28.76 +0.41 +1.43 1,095,679
ACS Actividades de Construccion y Servicios SA 21.83 +0.22 +1.04 685,513
Adecco SA 58.75 -0.10 -0.17 522,473
adidas AG 85.25 +1.45 +1.73 770,171
Aegon NV 5.94 +0.14 +2.43 6,627,680
Aeroports de Paris SA 79.18 +1.53 +1.97 80,577
Ageas SA 30.35 +0.25 +0.85 573,790
Aggreko PLC 1,643.00 -137.00 -7.70 3,133,432
Air Liquide SA 100.60 +0.82 +0.82 584,660
Akzo Nobel NV 46.65 +0.89 +1.95 671,160
Alfa Laval AB 149.60 +1.70 +1.15 496,250
Allianz SE 118.85 +1.65 +1.41 1,578,786
Alstom SA 25.59 +0.17 +0.67 1,460,220
Amadeus IT Holding SA 25.97 +0.15 +0.58 1,004,672
Anglo American PLC 1,483.00 +75.00 +5.33 3,532,864
Anheuser Busch Inbev SA 73.77 +1.39 +1.92 2,044,747
Antofagasta PLC 913.50 +31.50 +3.57 1,881,610
AP Moeller - Maersk A/S 42,120.00 +600.00 +1.45 500
AP Moeller - Maersk A/S 44,480.00 +520.00 +1.18 2,721
ArcelorMittal 9.53 -0.36 -3.68 21,537,721
ARM Holdings PLC 889.00 +14.00 +1.60 3,635,232
ASML Holding NV 68.34 +0.74 +1.09 1,105,441
Assa Abloy AB 287.30 -1.30 -0.45 931,964
Assicurazioni Generali SpA 14.71 -0.10 -0.68 10,268,277
Associated British Foods PLC 1,954.00 +10.00 +0.51 912,584
AstraZeneca PLC 3,334.00 -1.00 -0.03 2,247,700
Atlantia SpA 14.34 +0.08 +0.56 1,508,928

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,609.36 +109.82 +0.71%
S&P 500 1,704.52 +18.79 +1.11%
NASDAQ 3,670.33 +43.96 +1.21%
TR US Index 155.29 +1.96 +1.28%
EUR/USD 1.3212 -0.66%
GBP/USD 1.5126 -0.54%
USD/JPY 99.480 +1.66%
Gold 1,310.70 -1.70 -0.13%
Oil 107.79 +2.76 +2.63%
Corn 487.00 -12.00 -2.40%

ICE places moratorium on Antwerp certified coffee warehouse

Aug 1 - ICE Futures U.S. has prohibited any movement of certified coffee to and from an Antwerp warehouse after the structure storing roughly 4.5 percent of its total stocks sustained damage from heavy rain, the exchange said in a notice on Thursday.

Symbol Last Net Change
BRENT CRUDE JUL1 $109.49 $1.79
100 OZ GOLD CON1 $1,310.70 $-1.70
Currency
UK £ inUSD =1.5126
Euro inUSD =1.3212
¥en inUSD =0.0101

Topics also related to Technology: