Index Detail:FTSE EuroFirst 300

Topics also related to Index Detail:

INDEX
Price
1,158.77
Today's Change
-4.81 (-0.41%)
Open
1,162.71
Prev Close
1,163.58
Day's High 1,163.73
52-wk High 1,258.09
Day's Low 1,152.71
52-wk Low 1,015.27
Data as of Tue Jul 2, 2013 12:15pm EDT.
 
Company Last Chg Chg % Volume
ABB Ltd 20.54 -0.18 -0.87 4,680,665
Aberdeen Asset Management PLC 382.40 -9.20 -2.35 4,053,014
Abertis Infraestructuras SA 13.64 +0.01 +0.11 1,348,249
Accor SA 27.61 -0.05 -0.16 790,811
ACS Actividades de Construccion y Servicios SA 20.82 -0.28 -1.35 449,688
Adecco SA 54.55 +0.15 +0.28 313,968
adidas AG 83.79 -0.29 -0.34 481,633
Aegon NV 5.36 +0.05 +0.85 10,160,401
Aeroports de Paris SA 74.17 -0.29 -0.39 64,502
Ageas SA 27.01 -0.56 -2.01 469,090
Aggreko PLC 1,698.00 +16.00 +0.95 499,934
Air Liquide SA 94.46 -0.44 -0.46 625,020
Akzo Nobel NV 43.29 -0.60 -1.37 822,137
Alfa Laval AB 140.00 +0.90 +0.65 856,394
Allianz SE 112.15 -0.90 -0.80 1,457,815
Alstom SA 26.00 +0.84 +3.34 2,221,881
Amadeus IT Holding SA 24.01 -0.04 -0.15 1,794,852
Anglo American PLC 1,280.00 -12.00 -0.93 3,532,035
Anheuser Busch Inbev SA 68.83 -0.35 -0.51 1,349,679
Antofagasta PLC 825.50 -7.00 -0.84 2,891,871
AP Moeller - Maersk A/S 40,360.00 +840.00 +2.13 756
AP Moeller - Maersk A/S 42,720.00 +920.00 +2.20 4,776
ArcelorMittal 8.64 -0.07 -0.77 7,640,987
ARM Holdings PLC 807.50 +2.00 +0.25 4,067,173
ASML Holding NV 60.66 -0.08 -0.13 996,441
Assa Abloy AB 266.20 +0.30 +0.11 473,356
Assicurazioni Generali SpA 13.56 -0.16 -1.17 5,031,601
Associated British Foods PLC 1,754.00 +3.00 +0.17 507,399
AstraZeneca PLC 3,173.00 +22.00 +0.70 1,837,511
Atlantia SpA 12.73 +0.02 +0.16 909,942

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Market Indices

Stock Search
DOW 14,932.41 -42.55 -0.28%
S&P 500 1,614.08 -0.88 -0.05%
NASDAQ 3,433.40 -1.09 -0.03%
TR US Index 146.52 -0.13 -0.09%
» All Indices

Currencies

EUR/USD 1.2966 -0.08%
GBP/USD 1.5142 -0.07%
USD/JPY 100.64 +0.03%
» All Currencies

Commodities

Gold 1,247.30 +3.70 +0.30%
Oil 101.29 +1.69 +1.70%
Corn 673.75 +1.00 +0.15%
» All Commodities

Markets News

FOREX-Dollar rises to five-week high vs yen

* Expectations of Fed's reduction of stimulus keep dollar well bid

» More Markets News

Commodities

Symbol Last Net Change
BRENT CRUDE JUL1 $104.94 $0.94
100 OZ GOLD CON1 $1,247.30 $3.70

Currencies

Currency
UK £ inUSD =1.5142
Euro inUSD =1.2966
¥en inUSD =0.0099

Topics also related to Technology: