Edition:
United States

Index Detail: FTSE EuroFirst 300

INDEX
Price
1,339.18
Today's Change
-3.67 (-0.27%)
Open
1,342.31
Prev Close
1,342.85
Day's High 1,342.49
52-wk High 1,526.09
Day's Low 1,326.88
52-wk Low 1,191.74
Data as of Fri Dec 2, 2016 | 12:15pm EST.
 
Company Last Chg Chg % Volume
ABB LTD N 20.84 -0.03 -0.14 5,267,873
Aberdeen Asset Management PLC 272.40 +6.20 +2.33 4,794,605
Abertis Infraestructuras SA 12.52 +0.03 +0.24 1,345,896
ABN AMRO GROUP 20.10 -0.38 -1.83 1,537,207
Accor SA 33.08 -0.13 -0.39 993,693
ACS Actividades de Construccion y Servicios SA 27.94 -0.05 -0.20 758,680
ACTELION HLDG 204.00 +8.50 +4.35 1,591,889
ADECCO N 62.35 -0.10 -0.16 710,147
adidas AG 138.50 +0.85 +0.62 670,724
Aegon NV 4.76 -0.03 -0.61 9,626,936
AENA S.A. 125.10 -0.30 -0.24 160,220
Aeroports de Paris SA 91.92 -0.80 -0.86 61,196
Air Liquide SA 95.31 -0.66 -0.69 725,566
AIRBUS GROUP 58.99 -1.06 -1.77 2,624,607
Akzo Nobel NV 57.51 -0.79 -1.36 721,807
Allianz SE 148.30 -0.50 -0.34 1,274,389
ALTICE A 15.48 -0.49 -3.07 2,200,268
ALTICE B 15.53 -0.51 -3.21 48,628
Amadeus IT Holding SA 41.59 +0.09 +0.22 714,124
AMUNDI AIW 45.81 -0.88 -1.88 18,513
Anglo American PLC 1,209.00 +1.50 +0.12 7,296,267
Anheuser Busch Inbev SA 94.58 +0.82 +0.87 3,123,484
AP Moeller - Maersk A/S 9,475.00 +35.00 +0.37 7,705
AP Moeller - Maersk A/S 9,910.00 -25.00 -0.25 45,332
ArcelorMittal 7.17 -0.09 -1.25 17,895,293
ASML Holding NV 93.79 -1.42 -1.49 1,274,833
Assa Abloy AB 167.40 -4.50 -2.62 3,138,488
Assicurazioni Generali SpA 12.31 -0.03 -0.24 12,074,647
Associated British Foods PLC 2,576.00 +35.00 +1.38 727,246
AstraZeneca PLC 4,055.00 -25.00 -0.61 3,200,423

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $54.49 $0.55
100 OZ GOLD MAR4 $1,175.70 $8.80