Edition:
United States

Index Detail: FTSE MIB Index

INDEX
Price
21,210.57
Today's Change
-81.15 (-0.38%)
Open
21,206.40
Prev Close
21,291.70
Day's High 21,245.70
52-wk High 21,828.80
Day's Low 21,001.30
52-wk Low 15,017.40
Data as of Fri May 26, 2017 | 11:35am EDT.
 

All American Indices

Data as of 27 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 26 May 2017 21,080.28 -2.67 -0.01%
.IXIC Nasdaq Composite Index View 26 May 2017 6,210.19 +4.94 +0.08%
.NYA NYSE Composite Index 26 May 2017 11,631.87 -7.43 -0.06%
.TRXFLDUSP Thomson Reuters Equity US Index 26 May 2017 214.92 +0.05 +0.02%
.TRXFLDCAP Thomson Reuters Equity Canada Index 26 May 2017 289.14 +0.13 +0.04%
.TRXFLDLAPU Thomson Reuters Equity Latin America 26 May 2017 314.20 +4.48 +1.45%
.NIN NYSE International 100 Index 26 May 2017 5,323.33 -14.57 -0.27%
.NTM NYSE TMT Index 26 May 2017 8,201.53 -1.93 -0.02%
.NUS NYSE US 100 Index 26 May 2017 9,328.58 -1.11 -0.01%
.NWL NYSE World Leaders Index 26 May 2017 7,713.79 -7.70 -0.10%
.GSPTSE S&P/TSX Composite Index View 26 May 2017 15,416.93 +6.20 +0.04%
.XAX AMEX Composite Index View 26 May 2017 2,618.73 +7.92 +0.30%
.NWX AMEX Network Index 26 May 2017 443.90 +2.04 +0.46%
.XMI AMEX Major Market Index 905 to 1000 26 May 2017 2,128.50 +1.10 +0.05%
.XOI AMEX Oil Index 26 May 2017 1,141.97 +0.25 +0.02%
.XAL AMEX Airline Index 300 TO 395 26 May 2017 115.28 -0.10 -0.09%
.MXX MXSE IPC View 26 May 2017 49,674.92 +264.00 +0.53%

All European Indices

Data as of 27 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 26 May 2017 173.92 -0.54 -0.31%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 26 May 2017 294.15 -3.32 -1.12%
.TRXFLDGBP Thomson Reuters Equity UK Index 26 May 2017 147.92 +0.53 +0.36%
.TRXFLDDEP Thomson Reuters Equity Germany Index 26 May 2017 196.39 -0.21 -0.11%
.TRXFLDFRP Thomson Reuters Equity France Index 26 May 2017 176.32 +0.00 +0.00%
.FTSE FTSE 100 Index 26 May 2017 7,547.63 +29.92 +0.40%
.GDAXI DAX Index View 26 May 2017 12,602.18 -19.54 -0.15%
.FCHI CAC 40 Index 26 May 2017 5,336.64 -0.52 -0.01%
.SSMI SMI Index View 26 May 2017 9,042.03 +6.94 +0.08%
.SMSI Madrid General Index 26 May 2017 1,095.72 -3.63 -0.33%
.OMXSPI OMX Stockholm All Share Index 26 May 2017 586.77 -0.13 -0.02%
.OMXHPI OMX Helsinki All Share Index 26 May 2017 9,759.57 +10.83 +0.11%
.OMXC20 OMX Copenhagen 20 Index 24 May 2017 988.26 -0.33 -0.03%
.OSEAX Oslo Exchange All-share Index 26 May 2017 790.15 -8.52 -1.07%
.ISEQ ISEQ Overall Index 26 May 2017 6,973.83 +2.07 +0.03%
.AEX AEX Amsterdam Index View 26 May 2017 528.03 +0.57 +0.11%
.BFX Bell 20 Index 26 May 2017 3,900.93 +6.56 +0.17%
.IBEX Ibex 35 Index 26 May 2017 10,904.20 -33.50 -0.31%
.BVLG PSI General 26 May 2017 2,879.54 -0.54 -0.02%
.STOXX50 STOXX 50 View 26 May 2017 3,228.26 -6.79 -0.21%

Asia/Pacific Indices

Data as of 27 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 26 May 2017 137.49 -0.77 -0.56%
.TRXFLDHKP Thomson Reuters Equity HK Index 26 May 2017 278.45 +0.05 +0.02%
.TRXFLDINP Thomson Reuters Equity India Index 26 May 2017 1,140.27 +13.28 +1.18%
.N225 Nikkei Stock Average 225 View 26 May 2017 19,686.84 -126.29 -0.64%
.HSI Hang Seng Index View 26 May 2017 25,639.27 +8.49 +0.03%
.AORD ASX All Ordinaries Index 26 May 2017 5,792.06 -36.73 -0.63%
.KS11 KOSPI Index 26 May 2017 2,355.30 +12.37 +0.53%
.SETI SET Composite Index 26 May 2017 1,569.27 -0.14 -0.01%
.JKSE Jakarta Composite 26 May 2017 5,716.81 +13.38 +0.23%
.PSI PSE Composite Index 26 May 2017 7,867.49 -4.16 -0.05%
.KSE Karachi SE 100 Index 26 May 2017 52,636.87 -232.14 -0.44%
.SSEC Shanghai Composite Index 26 May 2017 3,110.16 +2.33 +0.08%
.TWII Taiwan SE Weighted Index 26 May 2017 10,101.95 -6.54 -0.06%
.BSESN S&P BSE Sensex 26 May 2017 31,028.21 +278.18 +0.90%
.HNX30 HNX 30 Index 25 May 2017 174.64 +0.19 +0.11%

Africa/Middle East Indices

Data as of 27 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 26 May 2017 285.54 +0.55 +0.19%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 26 May 2017 834.84 +1.38 +0.17%
.JALSH JSE All Share Index 25 May 2017 53,996.14 -32.25 -0.06%
.XU100 ISE National 100 Index 26 May 2017 97,533.28 -179.66 -0.18%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

GM says ISS advises against Greenlight share plan, board nominees

May 27 General Motors Co said on Saturday that proxy advisory firm Institutional Shareholder Services has recommended that shareholders vote against a slate of directors proposed by hedge fund Greenlight Capital and reject the hedge fund's plan to divide GM shares into two classes.

Symbol Last Net Change
ICE Brent Crude $52.15 $0.00
COMEX 100oz Gold $1,266.70 $10.30