Sun 22 Nov 2009 | 23:49 EST

You are here: Home > Business & Finance > Markets

Do More With Reuters

Partner Services

Affiliate Network

Professional Products

Support (Customer Zone)

Financial Products

About Thomson Reuters

Index Detail

Exchange	FTSE
Price	9,167.60
Today's Change	-69.30 (-0.75)
Open	9,236.93
Prev Close	9,236.90

Day's High	9,290.54
Day's Low	9,133.97
52-wk High	9,590.51
52-wk Low	5,491.46

Previous | Next

Company	Last	Chg	Chg %	Volume
3i Group	275.60	-9.00	-3.16	6,309,865
3i Infrastructure	100.70	-1.50	-1.47	643,377
888 Holdings	93.70	+2.40	+2.24	746,800
Aberdeen Asset Management	138.90	-1.70	-1.21	1,480,895
Aberforth Smaller Companies	530.00	-5.00	-0.93	117,808
Absolute Return Trust	116.25	-0.50	-0.43	140,923
Aegis Group	110.10	+1.60	+1.47	5,987,893
Aggreko	752.00	-8.00	-1.05	474,959
Alternative Invest.Strategies Ld	105.25	+0.25	+0.24	45,904
Amlin	387.00	+6.00	+1.57	2,259,389
Aquarius Platinum	346.00	+18.80	+5.75	4,053,083
ARM Holdings	151.80	-4.20	-2.69	7,306,492
Arriva	490.00	+1.20	+0.25	824,842
Ashmore Group	296.60	-3.40	-1.13	300,467
Ashtead Group	74.45	-4.35	-5.52	1,915,901
Atkins WS	565.00	+5.00	+0.89	232,449
Aveva Group	976.50	+17.50	+1.82	215,875
Avis Europe	25.50	+0.00	+0.00	752,494
Babcock International	623.00	+2.50	+0.40	360,011

Previous | Next

Market Update

US
UK
Europe
Asia
US Most Actives

Commodities

PRECIOUS-Gold strikes record on inflation, economic worries

WRAPUP 1-OPEC president says too early for output decision

Symbol	Last	Net Change
BRENT CRUDE	$77.99	$0.79
MINI SILVER	$0.00	$0.00
100 OZ GOLD	$1,163.80	$17.00

Currencies

Government's deflation pledge a message to BOJ-media

Sterling hits 2-month high vs euro on UK price data

Currency
UK £	inUSD =1.6501
Euro	inUSD =1.4939
¥en	inUSD =0.0112

More Currencies...

Reuters.com: Help and Contact Us | Advertise With Us | Mobile | Newsletters | RSS | Labs | Journalism Handbook | Archive | Site Index | Video Index

Thomson Reuters Corporate: Copyright | Disclaimer | Privacy | Professional Products | Professional Products Support | About Thomson Reuters | Careers

International Editions: Africa | Arabic | Argentina | Brazil | Canada | China | France | Germany | India | Italy | Japan | Latin America | Mexico | Russia | Spain | United Kingdom | United States

Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.

NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.