Index Detail:FTSE techMARK 100 Index

INDEX

Price

1,654.90

Today's Change

+7.47 (0.45)

Open

1,647.48

Prev Close

1,647.43

Day's High	1,665.99
52-wk High	1,675.98

Day's Low	1,647.48
52-wk Low	1,118.56

Data as of Fri Dec 11, 2009 11:45am EST.

Previous | Next

Company	Last	Chg	Chg %	Volume
Alphameric	30.25	+0.25	+0.83	51,241
Alterian	170.25	+0.25	+0.15	53,875
Anite	33.50	-0.25	-0.74	2,499,526
Antisoma	35.75	-0.25	-0.69	377,746
Ark Therapeutics Group	36.00	+3.50	+10.77	1,098,550
Autonomy Corporation	1,512.00	+25.00	+1.68	1,229,800
Aveva Group	950.00	+7.50	+0.80	258,887
Axis Shield	401.25	-8.75	-2.13	18,633
BAE Systems	342.70	+2.90	+0.85	9,419,779
BATM Advanced Communications	47.75	+1.00	+2.14	220,161
BTG	165.60	-0.90	-0.54	1,148,392
Cable and Wireless	142.00	-0.50	-0.35	11,981,493
Cobham	246.90	+1.80	+0.73	2,621,180
COLT Telecom Group S.A.	125.00	-0.60	-0.48	447,786
Computacenter	256.20	-1.10	-0.43	131,077
Consort Medical	369.00	+21.25	+6.11	32,433
Corin Group	68.00	+0.00	+0.00	387,600
CSR	368.80	-14.40	-3.76	853,171
Dimension Data Holdings	73.30	+0.05	+0.07	5,850,083
Domino Printing Sciences	322.00	+1.50	+0.47	377,705
E2V Technologies	57.00	-0.50	-0.87	35,684
Emblaze	0.00	+0.00	+0.00	5,000
Fidessa Group	1,115.00	+6.00	+0.54	11,098
Filtronic	31.75	+0.00	+0.00	756,100
GB Group	20.00	+0.00	+0.00	139,806
Genus	608.00	+1.00	+0.16	37,489
Gresham Computing	25.00	+0.00	+0.00	9,000
Imagination Technologies Group	217.80	-1.30	-0.59	1,187,187
Innovation Group	10.50	+0.00	+0.00	39,620
Intec Telecom Systems	103.75	-0.75	-0.72	695,394