Edition:
United States

Index Detail: FTSE 100 Index

INDEX
Price
7,291.25
Today's Change
+16.42 (0.23%)
Open
7,274.83
Prev Close
7,274.83
Day's High 7,303.56
52-wk High 7,354.14
Day's Low 7,274.83
52-wk Low 5,788.74
Data as of Tue Feb 21, 2017 | 7:00pm EST.
 
Company Last Chg Chg % Volume
3i Group PLC 709.50 -0.50 -0.07 119,282
Admiral Group PLC 1,875.00 +1.00 +0.05 99,837
Anglo American PLC 1,318.50 -32.00 -2.37 1,247,333
Antofagasta PLC 860.00 -8.50 -0.98 337,805
Ashtead Group PLC 1,716.00 -7.00 -0.41 126,875
Associated British Foods PLC 2,586.00 +2.00 +0.08 57,349
AstraZeneca PLC 4,519.00 -43.00 -0.94 375,377
Aviva PLC 509.50 +4.00 +0.79 783,971
B SKY B 995.00 +0.00 +0.00 391,757
Babcock International Group PLC 897.50 -2.00 -0.22 135,115
BAE Systems PLC 611.00 +2.50 +0.41 684,794
Barclays PLC 237.90 +1.95 +0.83 5,876,914
Barratt Developments PLC 526.00 +11.50 +2.24 1,630,323
Bhp Billiton PLC 1,388.50 -17.00 -1.21 1,103,903
Bp PLC 450.25 -0.55 -0.12 4,302,358
British American Tobacco PLC 5,000.00 +7.00 +0.14 205,633
British Land Company PLC 605.00 -3.50 -0.58 285,267
BT Group PLC 324.15 +3.35 +1.04 1,726,910
Bunzl PLC 2,171.00 -3.00 -0.14 30,880
Burberry Group PLC 1,661.00 -4.00 -0.24 102,632
Capita PLC 536.50 +2.50 +0.47 565,602
Carnival PLC 4,305.00 +5.00 +0.12 44,867
Centrica PLC 234.60 +0.00 +0.00 1,337,617
COCACOLA HBC AG 1,987.00 +8.00 +0.40 57,558
Compass Group PLC 1,464.00 -3.00 -0.20 363,930
CONVATEC 230.90 -2.50 -1.07 122,161
CRH PLC 2,809.00 -5.00 -0.18 181,489
Croda International PLC 3,360.00 -13.00 -0.39 25,456
DCC 6,805.00 +10.00 +0.15 42,998
Diageo PLC 2,285.67 +8.67 +0.38 390,485

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $56.95 $0.29
100 OZ GOLD C2 $1,236.10 $-1.40