Tue 24 Nov 2009 | 3:14 EST

You are here: Home > Business & Finance > Markets

Do More With Reuters

Partner Services

Affiliate Network

Professional Products

Support (Customer Zone)

Financial Products

About Thomson Reuters

Index Detail

Exchange	FTSE
Price	5,325.03
Today's Change	-30.47 (-0.57)
Open	5,334.21
Prev Close	5,355.50

Day's High	5,334.21
Day's Low	5,309.13
52-wk High	5,396.96
52-wk Low	3,460.71

Previous | Next

Company	Last	Chg	Chg %	Volume
3i Group	281.50	+5.90	+2.14	9,366,210
Admiral Group	1,010.00	+2.00	+0.20	256,588
Alliance Trust	317.40	+5.90	+1.89	922,839
Amec	811.00	+1.00	+0.12	1,765,278
Amlin	389.90	+2.90	+0.75	1,268,260
Anglo American	2,595.00	+65.00	+2.57	3,958,413
Antofagasta	853.50	+13.50	+1.61	3,290,588
Associated British Foods	834.50	+7.00	+0.85	830,628
AstraZeneca	2,732.00	+37.00	+1.37	3,191,218
Autonomy Corporation	1,604.00	-11.00	-0.68	2,171,787
Aviva	401.00	+5.10	+1.29	5,888,172
BAE Systems	316.50	+2.70	+0.86	4,710,325
Balfour Beatty	268.50	-0.80	-0.30	2,905,734
Barclays PLC	335.50	+12.05	+3.73	25,242,780

Previous | Next

Market Update

US
UK
Europe
Asia
US Most Actives

Commodities

PRECIOUS-Gold eases, investors take profits after records hit

WRAPUP 1-OPEC president says too early for output decision

Symbol	Last	Net Change
BRENT CRUDE	$77.22	$-0.24
MINI SILVER	$0.00	$0.00
100 OZ GOLD	$1,163.90	$-0.80

Currencies

EURO BONDS-Vivendi, NIBC Bank

Sterling hits 2-month high vs euro on UK price data

Currency
UK £	inUSD =1.6531
Euro	inUSD =1.4901
¥en	inUSD =0.0113

More Currencies...

Reuters.com: Help and Contact Us | Advertise With Us | Mobile | Newsletters | RSS | Labs | Journalism Handbook | Archive | Site Index | Video Index

Thomson Reuters Corporate: Copyright | Disclaimer | Privacy | Professional Products | Professional Products Support | About Thomson Reuters | Careers

International Editions: Africa | Arabic | Argentina | Brazil | Canada | China | France | Germany | India | Italy | Japan | Latin America | Mexico | Russia | Spain | United Kingdom | United States

Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.

NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.