Edition:
United States

Index Detail: MIAN GENERAL INDEX

INDEX
Price
639.27
Today's Change
+0.11 (0.02%)
Open
639.15
Prev Close
639.16
Day's High 641.82
52-wk High 670.21
Day's Low 637.44
52-wk Low 420.82
Data as of Mon Jan 23, 2017 | 10:19am EST.
 
Company Last Chg Chg % Volume
Aegean Airlines SA 6.73 +0.15 +2.28 64,243
Alpha Bank SA 1.81 -0.01 -0.55 2,408,066
AS Company SA 0.67 -- -- --
Athens Medical Centre Commercial SA 0.61 +0.01 +1.67 100
Athens Water and Sewerage Co SA 5.25 +0.00 +0.00 14,354
Attica Bank SA 0.04 +0.01 +15.79 5,291,609
Autohellas SA 11.89 -0.09 -0.75 45
Centric Holdings SA 0.10 -0.01 -6.80 5,407
COCACOLA HBC AG 21.07 +0.17 +0.81 20,044
Crete Plastics SA 5.18 +0.13 +2.57 1,294
Diagnostic and Therapeutic Centre of Athens Hygeia SA 0.16 +0.01 +5.37 180,000
Duty Free Shops a Corp Operating Duty Free Shops and Large and Small Scale Indus 18.11 +0.11 +0.61 25,998
Ellaktor SA 1.14 -0.01 -0.87 97,878
ELTECH ANEMOS/ 1.06 +0.01 +0.95 15,566
Elton SA 0.96 +0.00 +0.10 125
EUROBNK ERGASI/R 0.62 -0.01 -1.11 1,566,659
European Reliance General Insurance Co SA 2.20 +0.07 +3.29 7,077
FHL I Kiriakidis Marbles and Granites SA 3.26 +0.13 +4.15 1,150
Flexopack SA 3.38 -- -- --
Fourlis SA 4.32 -0.06 -1.37 47,745
GEK Terna Holdings Real Estate Construction SA 2.35 +0.00 +0.00 47,654
Gr Sarantis SA 10.50 -0.03 -0.28 7,396
Greek Organisation of Football Prognostics SA 8.57 +0.07 +0.82 139,900
GRIVALIA PROP/ 8.01 +0.01 +0.12 2,000
Halkor Metals Work SA 0.50 -0.02 -3.28 670
Hellenic Exchanges Holding Clearing Settlement and Registry SA 4.79 -0.01 -0.21 13,260
Hellenic Petroleum SA 4.50 +0.08 +1.81 78,780
Hellenic Telecommunications Organization SA 8.80 -0.05 -0.56 343,343
Iaso Private General Obstetrics Gynecology and Pediatrics Clinic Diagnostic Ther 0.41 -0.00 -0.98 3,971
Iktinos Hellas Greek Marble Industry SA 0.80 -0.00 -0.38 12,676

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $55.39 $-0.10
100 OZ GOLD C2 $1,210.00 $5.70