Edition:
United States

Index Detail: MIAN GENERAL INDEX

INDEX
Price
777.19
Today's Change
-1.16 (-0.15%)
Open
776.26
Prev Close
778.35
Day's High 779.92
52-wk High 800.08
Day's Low 768.92
52-wk Low 517.10
Data as of Sun May 28, 2017 | 5:00pm EDT.
 
Company Last Chg Chg % Volume
Aegean Airlines SA 7.74 -0.03 -0.39 33,384
Alpha Bank SA 2.13 -0.04 -1.84 1,029,464
AS Company SA 1.28 +0.02 +1.59 10
Athens Medical Centre Commercial SA 1.10 -- -- --
Athens Water and Sewerage Co SA 5.59 +0.03 +0.54 7,891
Attica Bank SA 0.10 -0.00 -1.90 8,319,654
Autohellas SA 16.90 -0.10 -0.59 225
Centric Holdings SA 0.12 -0.01 -6.25 8,758
COCACOLA HBC AG 25.79 -0.18 -0.69 21,357
Crete Plastics SA 5.33 -- -- --
Diagnostic and Therapeutic Centre of Athens Hygeia SA 0.34 +0.00 +1.52 156,640
Duty Free Shops a Corp Operating Duty Free Shops and Large and Small Scale Indus 20.00 +0.36 +1.83 68,182
Ellaktor SA 1.44 +0.02 +1.41 165,261
ELTECH ANEMOS/ 1.37 -0.01 -0.72 20,814
Elton SA 1.20 +0.02 +1.69 5,762
EUROBNK ERGASI/R 0.86 -0.01 -1.15 5,245,198
European Reliance General Insurance Co SA 3.06 -0.04 -1.29 904
Flexopack SA 4.61 +0.00 +0.00 389
Fourlis SA 5.36 +0.07 +1.32 37,481
GEK Terna Holdings Real Estate Construction SA 3.40 +0.13 +3.98 135,356
Gr Sarantis SA 12.32 +0.09 +0.74 3,988
Greek Organisation of Football Prognostics SA 9.60 -0.12 -1.23 227,483
GRIVALIA PROP/ 8.90 +0.09 +1.02 3,982
Halkor Metals Work SA 0.62 +0.01 +1.65 8,403
Hellenic Exchanges Holding Clearing Settlement and Registry SA 5.30 -0.03 -0.56 66,069
Hellenic Petroleum SA 6.68 +0.05 +0.75 123,102
Hellenic Telecommunications Organization SA 10.33 -0.02 -0.19 283,401
Iaso Private General Obstetrics Gynecology and Pediatrics Clinic Diagnostic Ther 0.76 -0.01 -1.55 19,177
Iktinos Hellas Greek Marble Industry SA 1.02 +0.01 +0.99 3,260
Intracom Constructions Technical and Steel Constructions SA 0.61 -0.01 -1.63 9,800

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $52.25 $0.10
COMEX 100oz Gold $1,266.50 $-1.60