Edition:
United States

Index Detail: HS China Enterprises Index

INDEX
Price
9,715.72
Today's Change
-76.65 (-0.78%)
Open
9,759.57
Prev Close
9,792.37
Day's High 9,763.68
52-wk High 10,209.70
Day's Low 9,709.08
52-wk Low 7,498.81
Data as of Fri Jan 20, 2017 | 3:10am EST.
 

All American Indices

Data as of 21 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 20 Jan 2017 19,827.25 +94.85 +0.48%
.IXIC Nasdaq Composite Index View 20 Jan 2017 5,555.33 +15.25 +0.28%
.NYA NYSE Composite Index 20 Jan 2017 11,192.79 +43.94 +0.39%
.TRXFLDUSP Thomson Reuters Equity US Index 20 Jan 2017 202.68 +0.67 +0.33%
.TRXFLDCAP Thomson Reuters Equity Canada Index 20 Jan 2017 292.50 +2.59 +0.89%
.TRXFLDLAPU Thomson Reuters Equity Latin America 20 Jan 2017 299.94 +4.61 +1.56%
.NIN NYSE International 100 Index 20 Jan 2017 4,988.98 +23.99 +0.48%
.NTM NYSE TMT Index 20 Jan 2017 7,910.90 +61.77 +0.79%
.NUS NYSE US 100 Index 20 Jan 2017 9,032.86 +30.12 +0.33%
.NWL NYSE World Leaders Index 20 Jan 2017 7,387.64 +28.04 +0.38%
.GSPTSE S&P/TSX Composite Index View 20 Jan 2017 15,547.88 +138.07 +0.90%
.XAX AMEX Composite Index View 20 Jan 2017 2,359.42 +11.46 +0.49%
.NWX AMEX Network Index 20 Jan 2017 440.52 -0.14 -0.03%
.XMI AMEX Major Market Index 905 to 1000 20 Jan 2017 2,024.24 +12.30 +0.61%
.XOI AMEX Oil Index 20 Jan 2017 1,261.20 +4.03 +0.32%
.XAL AMEX Airline Index 300 TO 395 20 Jan 2017 112.81 +1.69 +1.52%
.MXX MXSE IPC View 20 Jan 2017 46,331.60 +66.34 +0.14%

All European Indices

Data as of 21 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 20 Jan 2017 151.90 +1.17 +0.78%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 20 Jan 2017 242.09 +3.39 +1.42%
.TRXFLDGBP Thomson Reuters Equity UK Index 20 Jan 2017 140.24 -0.26 -0.19%
.TRXFLDDEP Thomson Reuters Equity Germany Index 20 Jan 2017 183.53 +0.48 +0.26%
.TRXFLDFRP Thomson Reuters Equity France Index 20 Jan 2017 158.65 +0.20 +0.13%
.FTSE FTSE 100 Index 20 Jan 2017 7,198.44 -10.00 -0.14%
.GDAXI DAX Index View 20 Jan 2017 11,630.13 +33.24 +0.29%
.FCHI CAC 40 Index 20 Jan 2017 4,850.67 +9.53 +0.20%
.SSMI SMI Index View 20 Jan 2017 8,275.13 +2.05 +0.02%
.SMSI Madrid General Index 20 Jan 2017 947.00 +0.60 +0.06%
.OMXSPI OMX Stockholm All Share Index 20 Jan 2017 537.42 +3.35 +0.63%
.OMXHPI OMX Helsinki All Share Index 20 Jan 2017 8,946.26 +45.14 +0.51%
.OMXC20 OMX Copenhagen 20 Index 20 Jan 2017 891.71 -1.18 -0.13%
.OSEAX Oslo Exchange All-share Index 20 Jan 2017 781.48 +2.62 +0.34%
.ISEQ ISEQ Overall Index 20 Jan 2017 6,622.97 +32.63 +0.50%
.AEX AEX Amsterdam Index View 20 Jan 2017 485.98 +1.34 +0.28%
.BFX Bell 20 Index 20 Jan 2017 3,588.53 -5.44 -0.15%
.IBEX Ibex 35 Index 20 Jan 2017 9,380.10 +1.00 +0.01%
.BVLG PSI General 20 Jan 2017 2,497.94 -5.35 -0.21%
.STOXX50 STOXX 50 View 20 Jan 2017 3,011.76 -1.19 -0.04%

Asia/Pacific Indices

Data as of 21 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 20 Jan 2017 134.60 +0.45 +0.34%
.TRXFLDHKP Thomson Reuters Equity HK Index 20 Jan 2017 249.79 -1.55 -0.62%
.TRXFLDINP Thomson Reuters Equity India Index 20 Jan 2017 980.34 -10.76 -1.09%
.N225 Nikkei Stock Average 225 View 20 Jan 2017 19,137.91 +65.66 +0.34%
.HSI Hang Seng Index View 20 Jan 2017 22,885.91 -164.05 -0.71%
.AORD ASX All Ordinaries Index 20 Jan 2017 5,709.69 -35.70 -0.62%
.KS11 KOSPI Index 20 Jan 2017 2,065.61 -7.18 -0.35%
.SETI SET Composite Index 20 Jan 2017 1,562.99 +8.11 +0.52%
.JKSE Jakarta Composite 20 Jan 2017 5,254.31 -44.64 -0.84%
.PSI PSE Composite Index 20 Jan 2017 7,232.66 -13.42 -0.19%
.KSE Karachi SE 100 Index 20 Jan 2017 49,364.83 +351.01 +0.72%
.SSEC Shanghai Composite Index 20 Jan 2017 3,122.83 +21.53 +0.69%
.TWII Taiwan SE Weighted Index 20 Jan 2017 9,331.46 +13.34 +0.14%
.BSESN S&P BSE Sensex 20 Jan 2017 27,034.50 -274.10 -1.00%
.HNX30 HNX 30 Index 19 Jan 2017 148.81 +1.23 +0.83%

Africa/Middle East Indices

Data as of 21 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 20 Jan 2017 257.03 -2.09 -0.81%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 20 Jan 2017 787.39 -7.51 -0.94%
.JALSH JSE All Share Index 20 Jan 2017 52,532.26 -368.51 -0.70%
.TA100 TA 100 Index 19 Jan 2017 1,248.31 +0.22 +0.02%
.XU100 ISE National 100 Index 20 Jan 2017 83,067.15 +766.83 +0.93%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $55.49 $0.00
100 OZ GOLD C2 $1,210.00 $9.10