Edition:
United States

Index Detail: HS China Enterprises Index

INDEX
Price
10,061.31
Today's Change
+11.29 (0.11%)
Open
10,102.50
Prev Close
10,050.00
Day's High 10,156.50
52-wk High 10,698.30
Day's Low 10,027.20
52-wk Low 8,175.96
Data as of Mon Apr 24, 2017 | 1:41am EDT.
 

All American Indices

Data as of 24 Apr 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 21 Apr 2017 20,547.76 -30.95 -0.15%
.IXIC Nasdaq Composite Index View 21 Apr 2017 5,910.52 -- --%
.NYA NYSE Composite Index 21 Apr 2017 11,389.13 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 21 Apr 2017 209.46 -0.63 -0.30%
.TRXFLDCAP Thomson Reuters Equity Canada Index 21 Apr 2017 292.87 -0.30 -0.10%
.TRXFLDLAPU Thomson Reuters Equity Latin America 21 Apr 2017 317.91 +0.09 +0.03%
.NIN NYSE International 100 Index 21 Apr 2017 5,079.28 -- --%
.NTM NYSE TMT Index 21 Apr 2017 8,093.74 -- --%
.NUS NYSE US 100 Index 21 Apr 2017 9,190.50 -- --%
.NWL NYSE World Leaders Index 21 Apr 2017 7,519.08 -- --%
.GSPTSE S&P/TSX Composite Index View 21 Apr 2017 15,614.48 -11.08 -0.07%
.XAX AMEX Composite Index View 21 Apr 2017 2,513.65 +0.00 +0.00%
.NWX AMEX Network Index 21 Apr 2017 444.90 -- --%
.XMI AMEX Major Market Index 905 to 1000 21 Apr 2017 2,095.50 -- --%
.XOI AMEX Oil Index 21 Apr 2017 1,149.59 -- --%
.XAL AMEX Airline Index 300 TO 395 21 Apr 2017 112.91 -- --%
.MXX MXSE IPC View 21 Apr 2017 48,967.83 -177.13 -0.36%

All European Indices

Data as of 24 Apr 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 21 Apr 2017 159.16 -0.42 -0.26%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 21 Apr 2017 272.77 -0.68 -0.25%
.TRXFLDGBP Thomson Reuters Equity UK Index 21 Apr 2017 140.21 -0.10 -0.07%
.TRXFLDDEP Thomson Reuters Equity Germany Index 21 Apr 2017 189.93 +0.20 +0.11%
.TRXFLDFRP Thomson Reuters Equity France Index 21 Apr 2017 165.89 -0.53 -0.32%
.FTSE FTSE 100 Index 21 Apr 2017 7,114.55 -3.99 -0.06%
.GDAXI DAX Index View 21 Apr 2017 12,048.57 -- --%
.FCHI CAC 40 Index 21 Apr 2017 5,059.20 +0.00 +0.00%
.SSMI SMI Index View 21 Apr 2017 8,553.99 -- --%
.SMSI Madrid General Index 21 Apr 2017 1,042.53 +0.27 +0.03%
.OMXSPI OMX Stockholm All Share Index 21 Apr 2017 564.02 -- --%
.OMXHPI OMX Helsinki All Share Index 21 Apr 2017 9,181.69 -- --%
.OMXC20 OMX Copenhagen 20 Index 21 Apr 2017 927.47 -- --%
.OSEAX Oslo Exchange All-share Index 21 Apr 2017 749.59 -- --%
.ISEQ ISEQ Overall Index 21 Apr 2017 6,739.31 -- --%
.AEX AEX Amsterdam Index View 21 Apr 2017 512.19 +0.00 +0.00%
.BFX Bell 20 Index 21 Apr 2017 3,770.45 +0.00 +0.00%
.IBEX Ibex 35 Index 21 Apr 2017 10,377.00 -- --%
.BVLG PSI General 21 Apr 2017 2,665.35 -- --%
.STOXX50 STOXX 50 View 21 Apr 2017 3,115.47 -- --%

Asia/Pacific Indices

Data as of 24 Apr 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 1:43am EDT 131.97 +1.41 +1.08%
.TRXFLDHKP Thomson Reuters Equity HK Index 1:43am EDT 264.47 -0.52 -0.20%
.TRXFLDINP Thomson Reuters Equity India Index 1:43am EDT 1,115.59 +5.44 +0.49%
.N225 Nikkei Stock Average 225 View 1:44am EDT 18,898.14 +277.39 +1.49%
.HSI Hang Seng Index View 1:43am EDT 24,045.39 +3.37 +0.01%
.AORD ASX All Ordinaries Index 1:45am EDT 5,895.90 +10.25 +0.17%
.KS11 KOSPI Index 1:43am EDT 2,169.81 +4.77 +0.22%
.SETI SET Composite Index 1:29am EDT 1,570.12 +0.10 +0.01%
.JKSE Jakarta Composite 21 Apr 2017 5,664.48 +69.17 +1.24%
.PSI PSE Composite Index 1:44am EDT 7,580.14 +1.98 +0.03%
.KSE Karachi SE 100 Index 1:44am EDT 49,731.29 +22.64 +0.05%
.SSEC Shanghai Composite Index 1:45am EDT 3,118.44 -54.71 -1.72%
.TWII Taiwan SE Weighted Index 1:31am EDT 9,717.95 +0.54 +0.01%
.BSESN S&P BSE Sensex 1:30am EDT 29,501.73 +136.43 +0.46%
.HNX30 HNX 30 Index 20 Apr 2017 165.93 +1.50 +0.91%

Africa/Middle East Indices

Data as of 24 Apr 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 21 Apr 2017 266.59 -0.60 -0.22%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 21 Apr 2017 795.50 -3.92 -0.49%
.JALSH JSE All Share Index 21 Apr 2017 52,194.59 -- --%
.XU100 ISE National 100 Index 21 Apr 2017 92,423.93 -- --%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $52.23 $0.27
COMEX 100oz Gold $1,276.40 $-11.00