Edition:
United States

Index Detail: HS China Enterprises Index

INDEX
Price
9,497.82
Today's Change
-52.22 (-0.55%)
Open
9,530.19
Prev Close
9,550.04
Day's High 9,545.13
52-wk High 10,884.90
Day's Low 9,449.64
52-wk Low 7,498.81
Data as of Mon Aug 29, 2016 4:08am EDT.
 

All American Indices

Data as of 29 Aug 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 10:25am EDT 18,492.30 +96.90 +0.53%
.IXIC Nasdaq Composite Index View 10:27am EDT 5,231.90 +12.98 +0.25%
.NYA NYSE Composite Index 10:25am EDT 10,793.30 +43.97 +0.41%
.TRXFLDUSP Thomson Reuters Equity US Index 10:11am EDT 193.62 +0.86 +0.45%
.TRXFLDCAP Thomson Reuters Equity Canada Index 10:09am EDT 275.97 +0.57 +0.21%
.TRXFLDLAPU Thomson Reuters Equity Latin America 10:09am EDT 292.53 +1.59 +0.55%
.NIN NYSE International 100 Index 10:25am EDT 4,841.53 +1.35 +0.03%
.NTM NYSE TMT Index 10:25am EDT 7,771.09 +17.54 +0.23%
.NUS NYSE US 100 Index 10:25am EDT 8,694.11 +41.61 +0.48%
.NWL NYSE World Leaders Index 10:25am EDT 7,129.07 +24.46 +0.34%
.GSPTSE S&P/TSX Composite Index View 10:26am EDT 14,665.05 +25.17 +0.17%
.XAX AMEX Composite Index View 10:28am EDT 2,396.90 -8.54 -0.36%
.NWX AMEX Network Index 10:26am EDT 395.85 +2.19 +0.56%
.XMI AMEX Major Market Index 905 to 1000 10:28am EDT 1,911.69 +10.54 +0.55%
.XOI AMEX Oil Index 10:28am EDT 1,142.30 +0.54 +0.05%
.XAL AMEX Airline Index 300 TO 395 10:28am EDT 87.91 +0.07 +0.08%
.MXX MXSE IPC View 10:20am EDT 47,428.30 +58.73 +0.12%

All European Indices

Data as of 29 Aug 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 10:11am EDT 147.76 -1.70 -1.14%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 10:09am EDT 255.39 -4.32 -1.66%
.TRXFLDGBP Thomson Reuters Equity UK Index 3:00am EDT 133.77 -0.07 -0.06%
.TRXFLDDEP Thomson Reuters Equity Germany Index 10:09am EDT 168.43 -0.60 -0.35%
.TRXFLDFRP Thomson Reuters Equity France Index 10:09am EDT 144.07 -0.57 -0.39%
.FTSE FTSE 100 Index 26 Aug 2016 6,838.05 +21.15 +0.31%
.GDAXI DAX Index View 10:27am EDT 10,544.29 -43.48 -0.41%
.FCHI CAC 40 Index 10:28am EDT 4,420.39 -21.48 -0.48%
.SSMI SMI Index View 10:26am EDT 8,175.09 +6.77 +0.08%
.SMSI Madrid General Index 10:27am EDT 867.71 -4.48 -0.51%
.OMXSPI OMX Stockholm All Share Index 10:25am EDT 506.38 -0.84 -0.17%
.OMXHPI OMX Helsinki All Share Index 10:25am EDT 8,445.97 -35.73 -0.42%
.OMXC20 OMX Copenhagen 20 Index 10:26am EDT 937.72 -0.74 -0.08%
.OSEAX Oslo Exchange All-share Index 10:25am EDT 675.93 -1.68 -0.25%
.ISEQ ISEQ Overall Index 10:25am EDT 6,184.39 +14.19 +0.23%
.AEX AEX Amsterdam Index View 10:26am EDT 451.78 -1.23 -0.27%
.BFX Bell 20 Index 10:26am EDT 3,539.87 -10.24 -0.29%
.IBEX Ibex 35 Index 10:27am EDT 8,609.70 -49.80 -0.58%
.BVLG PSI General 10:26am EDT 2,499.25 -7.21 -0.29%
.STOXX50 STOXX 50 View 10:26am EDT 2,855.76 -4.73 -0.17%

Asia/Pacific Indices

Data as of 29 Aug 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EDT 115.61 +2.18 +1.92%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:00am EDT 247.32 -0.82 -0.33%
.TRXFLDINP Thomson Reuters Equity India Index 8:03am EDT 1,006.32 +3.40 +0.34%
.N225 Nikkei Stock Average 225 View 2:15am EDT 16,737.49 +376.78 +2.30%
.HSI Hang Seng Index View 4:08am EDT 22,821.34 -88.20 -0.38%
.AORD ASX All Ordinaries Index 3:40am EDT 5,561.50 -45.85 -0.82%
.KS11 KOSPI Index 5:01am EDT 2,032.35 -5.15 -0.25%
.SETI SET Composite Index 5:55am EDT 1,544.15 -5.26 -0.34%
.JKSE Jakarta Composite 5:12am EDT 5,370.76 -68.07 -1.25%
.PSI PSE Composite Index 26 Aug 2016 7,845.49 -9.05 -0.12%
.KSE Karachi SE 100 Index 6:42am EDT 40,023.02 +96.32 +0.24%
.SSEC Shanghai Composite Index 3:10am EDT 3,070.35 +0.04 --%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,110.17 -21.55 -0.24%
.BSESN S&P BSE Sensex 8:59am EDT 27,902.66 +120.41 +0.43%
.HNX30 HNX 30 Index 3:46am EDT 152.06 -2.25 -1.46%

Africa/Middle East Indices

Data as of 29 Aug 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 10:11am EDT 257.71 -7.63 -2.87%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 10:11am EDT 837.79 -2.80 -0.33%
.JALSH JSE All Share Index 10:27am EDT 53,505.15 -1.47 +0.00%
.TA100 TA 100 Index 10:09am EDT 1,271.72 -3.96 -0.31%
.XU100 ISE National 100 Index 10:28am EDT 76,149.86 -969.79 -1.26%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $49.11 $-0.81
100 OZ GOLD MAR4 $1,319.00 $-2.50